| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.30 | 46.30 | 46.0593 | 46.0593 | 121 |
| 25th Sep 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.3418 | 605 |
| 24th Sep 2026 (Thu) | 46.18 | 46.1907 | 46.18 | 46.1907 | 83 |
| 23rd Sep 2026 (Wed) | 46.18 | 46.18 | 46.18 | 46.2034 | 801 |
| 22nd Sep 2026 (Tue) | 46.30 | 46.4957 | 46.30 | 46.4957 | 1 |
| 21st Sep 2026 (Mon) | 46.30 | 46.44 | 46.30 | 46.4716 | 228 |
| 18th Sep 2026 (Fri) | 45.89 | 45.89 | 45.89 | 45.8856 | 186 |
| 17th Sep 2026 (Thu) | 45.71 | 45.858 | 45.71 | 45.858 | 4 |
| 16th Sep 2026 (Wed) | 45.71 | 45.80 | 45.71 | 45.4679 | 1,463 |
| 15th Sep 2026 (Tue) | 45.87 | 45.87 | 45.6094 | 45.6094 | 1 |
| 14th Sep 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.7877 | 246 |
| 11th Sep 2026 (Fri) | 46.02 | 46.02 | 46.02 | 45.9802 | 310 |
| 10th Sep 2026 (Thu) | 45.70 | 45.71 | 45.63 | 45.644 | 6,992 |
| 9th Sep 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.8861 | 104 |
| 8th Sep 2026 (Tue) | 46.24 | 46.24 | 46.0541 | 46.0541 | 6 |
| 7th Sep 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.22 | 266 |
| 4th Sep 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.22 | 266 |
| 3rd Sep 2026 (Thu) | 46.00 | 46.3974 | 46.00 | 46.3974 | 10 |
| 2nd Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.0102 | 2,117 |
| 1st Sep 2026 (Tue) | 45.92 | 45.92 | 45.78 | 45.8097 | 2,495 |
| 31st Aug 2026 (Mon) | 46.05 | 46.1238 | 46.05 | 46.1238 | 13 |
| 28th Aug 2026 (Fri) | 46.05 | 46.2395 | 46.05 | 46.2395 | 0 |
| 27th Aug 2026 (Thu) | 46.05 | 46.3352 | 46.05 | 46.3352 | 12 |
| 26th Aug 2026 (Wed) | 46.05 | 46.05 | 46.04 | 46.05 | 1,554 |
| 25th Aug 2026 (Tue) | 46.10 | 46.10 | 46.0582 | 46.0582 | 0 |
| 24th Aug 2026 (Mon) | 46.10 | 46.10 | 45.9624 | 45.9624 | 0 |
| 21st Aug 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.07 | 936 |
| 20th Aug 2026 (Thu) | 46.29 | 46.29 | 45.8855 | 45.8855 | 1 |
| 19th Aug 2026 (Wed) | 46.29 | 46.29 | 46.28 | 46.1822 | 1,236 |
| 18th Aug 2026 (Tue) | 46.29 | 46.29 | 46.1404 | 46.1404 | 11 |
| 17th Aug 2026 (Mon) | 46.29 | 46.3961 | 46.29 | 46.3961 | 5 |
| 14th Aug 2026 (Fri) | 46.29 | 46.5559 | 46.29 | 46.5559 | 4 |
| 13th Aug 2026 (Thu) | 46.29 | 46.6102 | 46.29 | 46.6102 | 24 |
| 12th Aug 2026 (Wed) | 46.29 | 46.3796 | 46.29 | 46.3796 | 8 |
| 11th Aug 2026 (Tue) | 46.29 | 46.29 | 46.26 | 46.2732 | 1,957 |
| 10th Aug 2026 (Mon) | 46.35 | 46.37 | 46.35 | 46.37 | 2,480 |
| 7th Aug 2026 (Fri) | 44.92 | 46.4232 | 44.92 | 46.4232 | 74 |
| 6th Aug 2026 (Thu) | 44.92 | 46.2086 | 44.92 | 46.2086 | 0 |
| 5th Aug 2026 (Wed) | 44.92 | 46.3287 | 44.92 | 46.3287 | 10 |
| 4th Aug 2026 (Tue) | 44.92 | 46.3557 | 44.92 | 46.3557 | 3 |
| 3rd Aug 2026 (Mon) | 44.92 | 45.7104 | 44.92 | 45.7104 | 0 |
| 31st Jul 2026 (Fri) | 44.92 | 45.18 | 44.92 | 45.2743 | 331 |
| 30th Jul 2026 (Thu) | 44.91 | 44.91 | 44.91 | 44.9156 | 121 |
| 29th Jul 2026 (Wed) | 44.68 | 44.68 | 44.67 | 44.303 | 1,227 |