Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.78 45.04 44.72 45.0542 1,420
19th May 2026 (Tue) 44.69 44.77 44.60 44.62 200
18th May 2026 (Mon) 45.03 45.03 44.9022 44.9022 13
15th May 2026 (Fri) 45.03 45.03 45.03 44.9566 100
14th May 2026 (Thu) 45.50 45.50 45.50 45.4602 100
13th May 2026 (Wed) 45.12 45.12 45.12 45.1665 225
12th May 2026 (Tue) 44.72 44.72 44.72 44.9362 0
11th May 2026 (Mon) 45.01 45.01 45.01 44.9793 0
8th May 2026 (Fri) 44.79 44.79 44.79 44.87 0
7th May 2026 (Thu) 44.68 44.68 44.51 44.5611 493
6th May 2026 (Wed) 44.12 44.7289 44.12 44.7289 0
5th May 2026 (Tue) 44.12 44.19 44.12 44.1534 400
4th May 2026 (Mon) 44.20 44.20 43.8712 43.8712 0
1st May 2026 (Fri) 44.20 44.20 44.08 44.0289 200
30th Apr 2026 (Thu) 43.87 43.94 43.87 43.954 694
29th Apr 2026 (Wed) 43.50 43.53 43.48 43.52 368
28th Apr 2026 (Tue) 43.57 43.59 43.55 43.55 293
27th Apr 2026 (Mon) 43.73 43.73 43.72 43.7752 113
24th Apr 2026 (Fri) 43.51 43.72 43.51 43.714 321
23rd Apr 2026 (Thu) 43.49 43.58 43.40 43.4165 304
22nd Apr 2026 (Wed) 43.28 43.5186 43.28 43.5186 218
21st Apr 2026 (Tue) 43.28 43.28 43.25 43.1699 271
20th Apr 2026 (Mon) 43.43 43.43 43.43 43.3101 515
17th Apr 2026 (Fri) 43.45 43.46 43.44 43.4843 460
16th Apr 2026 (Thu) 42.89 42.96 42.88 43.0699 459
15th Apr 2026 (Wed) 42.75 42.75 42.75 42.88 128
14th Apr 2026 (Tue) 41.87 42.6366 41.87 42.6366 45
13th Apr 2026 (Mon) 41.87 42.08 41.87 42.2282 7
10th Apr 2026 (Fri) 41.89 41.89 41.89 41.9009 101
9th Apr 2026 (Thu) 41.82 41.98 41.82 41.9605 1,059
8th Apr 2026 (Wed) 41.61 41.61 41.61 41.75 100
7th Apr 2026 (Tue) 40.77 40.94 40.77 40.9918 324
6th Apr 2026 (Mon) 40.94 41.00 40.94 40.9912 121
3rd Apr 2026 (Fri) 40.88 40.92 40.84 40.929 282
2nd Apr 2026 (Thu) 40.88 40.92 40.84 40.929 282
1st Apr 2026 (Wed) 40.90 40.97 40.79 40.82 858
31st Mar 2026 (Tue) 40.44 40.44 40.44 40.6429 83
30th Mar 2026 (Mon) 39.91 39.91 39.91 39.8342 528
27th Mar 2026 (Fri) 40.13 40.13 40.12 39.86 0
26th Mar 2026 (Thu) 40.71 40.71 40.41 40.38 314
25th Mar 2026 (Wed) 40.70 40.84 40.70 40.84 9
24th Mar 2026 (Tue) 40.70 40.79 40.70 40.7144 1,555
23rd Mar 2026 (Mon) 40.87 40.96 40.87 40.9002 500
FTSE 100 Latest
Value10,443.47
Change11.13