| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.7197 | 2,863 |
| 9th Jul 2026 (Thu) | 45.36 | 45.515 | 45.36 | 45.515 | 0 |
| 8th Jul 2026 (Wed) | 45.36 | 45.36 | 45.2027 | 45.2027 | 2 |
| 7th Jul 2026 (Tue) | 45.36 | 45.36 | 45.36 | 45.3503 | 0 |
| 6th Jul 2026 (Mon) | 45.40 | 45.45 | 45.40 | 45.5462 | 106 |
| 3rd Jul 2026 (Fri) | 45.51 | 45.51 | 45.2067 | 45.2067 | 0 |
| 2nd Jul 2026 (Thu) | 45.51 | 45.51 | 45.51 | 45.2067 | 28 |
| 1st Jul 2026 (Wed) | 45.27 | 45.51 | 45.27 | 45.2758 | 41,998 |
| 30th Jun 2026 (Tue) | 45.14 | 45.30 | 45.14 | 45.3694 | 15 |
| 29th Jun 2026 (Mon) | 44.65 | 44.98 | 44.65 | 45.0103 | 463 |
| 26th Jun 2026 (Fri) | 44.82 | 44.82 | 44.22 | 44.22 | 1 |
| 25th Jun 2026 (Thu) | 44.82 | 44.82 | 44.60 | 44.5811 | 37 |
| 24th Jun 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.6203 | 0 |
| 23rd Jun 2026 (Tue) | 44.91 | 44.91 | 44.66 | 44.7301 | 200 |
| 22nd Jun 2026 (Mon) | 45.30 | 45.30 | 45.2646 | 45.2646 | 0 |
| 19th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.4399 | 0 |
| 18th Jun 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.4399 | 0 |
| 17th Jun 2026 (Wed) | 45.47 | 45.47 | 45.47 | 44.9899 | 0 |
| 16th Jun 2026 (Tue) | 45.76 | 45.76 | 45.69 | 45.50 | 0 |
| 15th Jun 2026 (Mon) | 44.33 | 45.6818 | 44.33 | 45.6818 | 0 |
| 12th Jun 2026 (Fri) | 44.33 | 45.0142 | 44.33 | 45.0142 | 100 |
| 11th Jun 2026 (Thu) | 44.33 | 44.61 | 44.33 | 44.8404 | 0 |
| 10th Jun 2026 (Wed) | 44.78 | 44.78 | 44.22 | 44.2528 | 0 |
| 9th Jun 2026 (Tue) | 45.07 | 45.07 | 44.13 | 44.7589 | 0 |
| 8th Jun 2026 (Mon) | 45.545 | 45.545 | 44.9128 | 44.9128 | 82 |
| 5th Jun 2026 (Fri) | 45.545 | 45.545 | 45.08 | 44.8883 | 2,633 |
| 4th Jun 2026 (Thu) | 45.70 | 45.87 | 45.70 | 45.87 | 13,895 |
| 3rd Jun 2026 (Wed) | 45.98 | 45.98 | 45.7683 | 45.7683 | 0 |
| 2nd Jun 2026 (Tue) | 45.98 | 46.10 | 45.93 | 46.0211 | 5,402 |
| 1st Jun 2026 (Mon) | 45.85 | 46.15 | 45.83 | 45.98 | 3,701 |
| 29th May 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.8254 | 0 |
| 28th May 2026 (Thu) | 45.51 | 45.70 | 45.51 | 45.7667 | 500 |
| 27th May 2026 (Wed) | 45.49 | 45.49 | 45.43 | 45.5362 | 110 |
| 26th May 2026 (Tue) | 45.53 | 45.53 | 45.50 | 45.5446 | 145 |
| 25th May 2026 (Mon) | 45.28 | 45.32 | 45.23 | 45.23 | 1,776 |
| 22nd May 2026 (Fri) | 45.28 | 45.32 | 45.23 | 45.23 | 1,776 |
| 21st May 2026 (Thu) | 44.90 | 45.13 | 44.88 | 45.1201 | 787 |
| 20th May 2026 (Wed) | 44.78 | 45.04 | 44.72 | 45.0542 | 1,420 |
| 19th May 2026 (Tue) | 44.69 | 44.77 | 44.60 | 44.62 | 200 |
| 18th May 2026 (Mon) | 45.03 | 45.03 | 44.9022 | 44.9022 | 13 |
| 15th May 2026 (Fri) | 45.03 | 45.03 | 45.03 | 44.9566 | 100 |
| 14th May 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.4602 | 100 |
| 13th May 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.1665 | 225 |
| 12th May 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.9362 | 0 |
| 11th May 2026 (Mon) | 45.01 | 45.01 | 45.01 | 44.9793 | 0 |