Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trueshares Stru (AUGZ.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trueshares Stru (AUGZ.US) Latest Trades

See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	42.22	42.6357	42.22	42.6357	0
5th Feb 2026 (Thu)	42.22	42.22	41.9511	41.9511	0
4th Feb 2026 (Wed)	42.22	42.22	42.22	42.3296	9
3rd Feb 2026 (Tue)	42.39	42.39	42.39	42.5381	0
2nd Feb 2026 (Mon)	42.84	42.89	42.83	42.8139	3,924
30th Jan 2026 (Fri)	42.60	42.60	42.60	42.6468	100
29th Jan 2026 (Thu)	42.29	42.8091	42.29	42.8091	13
28th Jan 2026 (Wed)	42.29	42.8804	42.29	42.8804	0
27th Jan 2026 (Tue)	42.29	42.8804	42.29	42.8804	0
26th Jan 2026 (Mon)	42.29	42.7259	42.29	42.7259	0
23rd Jan 2026 (Fri)	42.29	42.5263	42.29	42.5263	3
22nd Jan 2026 (Thu)	42.29	42.5454	42.29	42.5454	0
21st Jan 2026 (Wed)	42.29	42.3467	42.29	42.3467	0
20th Jan 2026 (Tue)	42.29	42.29	42.29	42.0411	2
19th Jan 2026 (Mon)	42.77	42.77	42.7456	42.7456	0
16th Jan 2026 (Fri)	42.77	42.77	42.7456	42.7456	0
15th Jan 2026 (Thu)	42.77	42.91	42.75	42.7523	2,901
14th Jan 2026 (Wed)	42.86	42.86	42.6147	42.6147	0
13th Jan 2026 (Tue)	42.86	42.94	42.86	42.94	0
12th Jan 2026 (Mon)	42.86	42.94	42.86	42.94	0
9th Jan 2026 (Fri)	42.86	42.8816	42.86	42.8816	0
8th Jan 2026 (Thu)	42.86	42.86	42.6624	42.6624	1
7th Jan 2026 (Wed)	42.86	42.86	42.86	42.6498	8

See more Trueshares Stru price history

FTSE 100 Latest

Value10,369.75

Change60.53

Trueshares Stru (AUGZ.US) Latest Trades