Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price

Price $42.7066 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $64.18
Sell $21.40
Last Trade: -
Day's Volume: 0
Last Close: $42.8761
Open: $42.51
ISIN: US2103228142
Day's Range $0.00 - $0.00
52wk Range: $38.17 - $42.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (AUGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.51 42.8761 42.51 42.8761 0
18th Sep 2025 (Thu) 42.51 42.7066 42.51 42.7066 0
17th Sep 2025 (Wed) 42.51 42.514 42.51 42.514 0
16th Sep 2025 (Tue) 42.51 42.5751 42.51 42.5751 0
15th Sep 2025 (Mon) 42.51 42.51 42.51 42.6108 1,607
12th Sep 2025 (Fri) 42.40 42.40 42.40 42.4646 1,452
11th Sep 2025 (Thu) 42.23 42.42 42.23 42.4691 11
10th Sep 2025 (Wed) 41.93 42.19 41.93 42.19 0
9th Sep 2025 (Tue) 41.93 42.03 41.93 42.03 12
8th Sep 2025 (Mon) 41.93 41.9745 41.93 41.9745 0
5th Sep 2025 (Fri) 41.93 41.95 41.93 41.9001 751
4th Sep 2025 (Thu) 41.37 42.0085 41.37 42.0085 0
3rd Sep 2025 (Wed) 41.37 41.7455 41.37 41.7455 23
2nd Sep 2025 (Tue) 41.37 41.51 41.37 41.5566 7,200
1st Sep 2025 (Mon) 41.76 41.76 41.7476 41.7476 0
29th Aug 2025 (Fri) 41.76 41.76 41.7476 41.7476 0
28th Aug 2025 (Thu) 41.76 41.77 41.76 41.9844 10
27th Aug 2025 (Wed) 41.76 41.77 41.76 41.8861 501
26th Aug 2025 (Tue) 41.59 41.7966 41.59 41.7966 0
25th Aug 2025 (Mon) 41.59 41.59 41.59 41.6748 70
22nd Aug 2025 (Fri) 41.26 41.7613 41.26 41.7613 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered