Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price

Price $40.9701 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $61.44
Sell $20.48
Buy / Sell AUGZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.9701
Open: $40.66
ISIN: US53656F7226
Day's Range $0.00 - $0.00
52wk Range: $38.17 - $40.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (AUGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.66 40.9701 40.66 40.9701 0
17th Jul 2025 (Thu) 40.66 40.9485 40.66 40.9485 2
16th Jul 2025 (Wed) 40.66 40.66 40.59 40.782 643
15th Jul 2025 (Tue) 40.77 40.78 40.77 40.6929 600
14th Jul 2025 (Mon) 40.76 40.76 40.76 40.8156 200
11th Jul 2025 (Fri) 40.76 40.76 40.76 40.7535 100
10th Jul 2025 (Thu) 40.81 40.90 40.81 40.8723 2,417
9th Jul 2025 (Wed) 40.61 40.7733 40.61 40.7733 17
8th Jul 2025 (Tue) 40.61 40.61 40.61 40.5708 144
7th Jul 2025 (Mon) 40.59 40.59 40.59 40.5946 117
4th Jul 2025 (Fri) 40.52 40.8623 40.52 40.8623 35
3rd Jul 2025 (Thu) 40.52 40.8623 40.52 40.8623 35
2nd Jul 2025 (Wed) 40.52 40.52 40.52 40.5887 100
1st Jul 2025 (Tue) 40.42 40.49 40.39 40.4425 2,644
30th Jun 2025 (Mon) 40.05 40.4851 40.05 40.4851 1
27th Jun 2025 (Fri) 40.05 40.2985 40.05 40.2985 15
26th Jun 2025 (Thu) 40.05 40.05 40.05 40.1077 203
25th Jun 2025 (Wed) 39.86 39.86 39.8541 39.8541 0
24th Jun 2025 (Tue) 39.86 39.86 39.86 39.8702 102
23rd Jun 2025 (Mon) 39.17 39.17 39.17 39.5043 14
See more Trueshares Stru price history
FTSE 100 Latest
Value8,983.67
Change-8.45

Login to your account

Forgot Password?

Not Registered