Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price

Price $40.92 on 03-04-2026 at 22:47:26
Change $0.10 0.24%
Buy $74.06
Sell $31.59
Last Trade: -
Day's Volume: 282
Last Close: $40.929
Open: $40.88
ISIN: US2103228142
Day's Range $40.84 - $40.92
52wk Range: $34.52 - $44.071
Market Capitalisation: $N/A
VWAP: $40.87002
Shares in Issue: N/A

Trueshares Stru (AUGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.88 40.92 40.84 40.929 282
2nd Apr 2026 (Thu) 40.88 40.92 40.84 40.929 282
1st Apr 2026 (Wed) 40.90 40.97 40.79 40.82 858
31st Mar 2026 (Tue) 40.44 40.44 40.44 40.6429 83
30th Mar 2026 (Mon) 39.91 39.91 39.91 39.8342 528
27th Mar 2026 (Fri) 40.13 40.13 40.12 39.86 0
26th Mar 2026 (Thu) 40.71 40.71 40.41 40.38 314
25th Mar 2026 (Wed) 40.70 40.84 40.70 40.84 9
24th Mar 2026 (Tue) 40.70 40.79 40.70 40.7144 1,555
23rd Mar 2026 (Mon) 40.87 40.96 40.87 40.9002 500
20th Mar 2026 (Fri) 40.89 40.89 40.5138 40.5138 0
19th Mar 2026 (Thu) 40.89 40.89 40.89 41.0037 6
18th Mar 2026 (Wed) 41.43 41.43 41.0806 41.0806 0
17th Mar 2026 (Tue) 41.43 41.5141 41.43 41.5141 0
16th Mar 2026 (Mon) 41.43 41.43 41.43 41.4352 0
13th Mar 2026 (Fri) 41.42 41.42 41.0904 41.0904 0
12th Mar 2026 (Thu) 41.42 41.42 41.42 41.3104 0
11th Mar 2026 (Wed) 41.66 41.66 41.66 41.8031 109
10th Mar 2026 (Tue) 42.02 42.02 42.00 41.8102 583
9th Mar 2026 (Mon) 41.33 41.33 41.33 41.8911 0
6th Mar 2026 (Fri) 42.03 42.03 41.5761 41.5761 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered