Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price

Price $43.6611 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $65.53
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $43.6611
Open: $43.68
ISIN: US53656F7226
Day's Range $0.00 - $0.00
52wk Range: $38.17 - $44.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (AUGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 43.68 43.68 43.6611 43.6611 0
15th Dec 2025 (Mon) 43.68 43.68 43.68 43.6611 100
12th Dec 2025 (Fri) 43.91 43.91 43.7184 43.7184 0
11th Dec 2025 (Thu) 43.91 44.0664 43.91 44.0664 0
10th Dec 2025 (Wed) 43.91 44.0308 43.91 44.0308 1
9th Dec 2025 (Tue) 43.91 43.91 43.7845 43.7845 0
8th Dec 2025 (Mon) 43.91 43.91 43.7552 43.7552 0
5th Dec 2025 (Fri) 43.91 43.91 43.91 43.8975 0
4th Dec 2025 (Thu) 43.82 43.82 43.8075 43.8075 0
3rd Dec 2025 (Wed) 43.82 43.8316 43.82 43.8316 0
2nd Dec 2025 (Tue) 43.82 43.82 43.703 43.703 0
1st Dec 2025 (Mon) 43.82 43.84 43.82 43.6349 1,967
28th Nov 2025 (Fri) 43.48 43.7877 43.48 43.7877 0
27th Nov 2025 (Thu) 43.48 43.66 43.48 43.6592 598
26th Nov 2025 (Wed) 43.48 43.66 43.48 43.6592 634
25th Nov 2025 (Tue) 43.04 43.16 43.04 43.3895 100
24th Nov 2025 (Mon) 42.75 43.1152 42.75 43.1152 0
21st Nov 2025 (Fri) 42.75 42.75 42.75 42.5818 369
20th Nov 2025 (Thu) 43.78 43.78 42.8043 42.8043 0
19th Nov 2025 (Wed) 43.78 43.78 42.8043 42.8043 0
18th Nov 2025 (Tue) 43.78 43.78 42.7057 42.7057 0
17th Nov 2025 (Mon) 43.78 43.78 42.9307 42.9307 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,702.84
Change-48.47

Login to your account

Forgot Password?

Not Registered