Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $33.72 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $61.96
Sell $30.90
Last Trade: -
Day's Volume: 0
Last Close: $33.755
Open: $33.701
ISIN: US00888H7118
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.701 33.701 33.701 33.72 300
19th May 2026 (Tue) 33.65 33.65 33.63 33.63 0
18th May 2026 (Mon) 33.65 33.65 33.49 33.66 119
15th May 2026 (Fri) 33.64 33.74 33.64 33.6853 900
14th May 2026 (Thu) 33.70 33.70 33.69 33.6901 27,849
13th May 2026 (Wed) 33.63 33.63 33.63 33.675 0
12th May 2026 (Tue) 33.60 33.60 33.60 33.64 0
11th May 2026 (Mon) 33.621 33.621 33.621 33.65 880
8th May 2026 (Fri) 33.601 33.61 33.60 33.63 1,150
7th May 2026 (Thu) 33.57 33.5725 33.57 33.5725 36
6th May 2026 (Wed) 33.57 33.57 33.57 33.585 877
5th May 2026 (Tue) 33.48 33.50 33.48 33.50 7
4th May 2026 (Mon) 33.48 33.48 33.42 33.42 0
1st May 2026 (Fri) 33.48 33.48 33.48 33.4867 3,798
30th Apr 2026 (Thu) 33.32 33.43 33.32 33.43 22
29th Apr 2026 (Wed) 33.32 33.33 33.32 33.3512 200
28th Apr 2026 (Tue) 33.33 33.33 33.32 33.365 800
27th Apr 2026 (Mon) 33.33 33.375 33.33 33.375 0
24th Apr 2026 (Fri) 33.33 33.33 33.33 33.365 246
23rd Apr 2026 (Thu) 33.251 33.251 33.251 33.29 0
22nd Apr 2026 (Wed) 33.30 33.30 33.30 33.30 0
21st Apr 2026 (Tue) 33.30 33.30 33.24 33.214 189
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered