Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $34.141 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $62.73
Sell $13.24
Last Trade: Sell 1.00 at $34.13
Day's Volume: 807
Last Close: $34.17
Open: $34.141
ISIN: US00888H7118
Day's Range $34.14 - $34.141
52wk Range: $28.50 - $34.141
Market Capitalisation: $N/A
VWAP: $34.1408
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.13 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.141 34.141 34.14 34.17 807
9th Jul 2026 (Thu) 34.12 34.12 34.12 34.145 175
8th Jul 2026 (Wed) 34.08 34.11 34.08 34.11 0
7th Jul 2026 (Tue) 34.08 34.12 34.08 34.12 106
6th Jul 2026 (Mon) 34.08 34.08 34.08 34.125 1
3rd Jul 2026 (Fri) 34.051 34.077 34.051 34.077 0
2nd Jul 2026 (Thu) 34.051 34.051 34.051 34.077 1
1st Jul 2026 (Wed) 34.01 34.04 34.01 34.08 1,060
30th Jun 2026 (Tue) 34.03 34.03 34.03 34.045 183
29th Jun 2026 (Mon) 33.91 34.00 33.91 34.00 0
26th Jun 2026 (Fri) 33.91 33.91 33.901 33.9256 1,501
25th Jun 2026 (Thu) 33.90 33.901 33.88 33.89 0
24th Jun 2026 (Wed) 33.91 33.91 33.91 33.8952 51
23rd Jun 2026 (Tue) 33.84 33.9049 33.84 33.9049 1
22nd Jun 2026 (Mon) 33.84 33.98 33.84 33.98 0
19th Jun 2026 (Fri) 33.84 33.9501 33.84 33.9501 1
18th Jun 2026 (Thu) 33.84 33.9501 33.84 33.9501 1
17th Jun 2026 (Wed) 33.84 33.89 33.84 33.89 0
16th Jun 2026 (Tue) 33.84 33.975 33.84 33.975 0
15th Jun 2026 (Mon) 33.84 33.985 33.84 33.985 1
12th Jun 2026 (Fri) 33.84 33.88 33.84 33.885 200
11th Jun 2026 (Thu) 33.70 33.70 33.70 33.82 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered