Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $34.78 on 28-09-2026 at 23:40:01
Change $-0.14 -0.4%
Buy $46.58
Sell $24.88
Last Trade: Unknown 1.00 at $34.805
Day's Volume: 2
Last Close: $34.7701
Open: $34.78
ISIN: US00888H7118
Day's Range $34.78 - $34.78
52wk Range: $30.93 - $36.33
Market Capitalisation: $N/A
VWAP: $34.77997
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $34.805 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.78 34.78 34.78 34.7701 2
25th Sep 2026 (Fri) 34.76 34.81 34.76 34.8855 153
24th Sep 2026 (Thu) 34.73 34.76 34.73 34.7902 300
23rd Sep 2026 (Wed) 34.77 34.77 34.76 34.7855 1,442
22nd Sep 2026 (Tue) 34.82 34.8702 34.82 34.8702 0
21st Sep 2026 (Mon) 34.82 34.82 34.82 34.89 255
18th Sep 2026 (Fri) 34.60 34.60 34.60 34.6714 401
17th Sep 2026 (Thu) 34.64 34.64 34.64 34.6647 4
16th Sep 2026 (Wed) 34.60 34.65 34.45 34.4702 400
15th Sep 2026 (Tue) 34.70 34.70 34.70 34.5595 300
14th Sep 2026 (Mon) 34.60 34.6302 34.60 34.6302 1
11th Sep 2026 (Fri) 34.60 34.67 34.60 34.6852 750
10th Sep 2026 (Thu) 34.65 34.65 34.5501 34.5501 68
9th Sep 2026 (Wed) 34.65 34.65 34.64 34.6552 201
8th Sep 2026 (Tue) 34.839 34.839 34.7152 34.7152 0
7th Sep 2026 (Mon) 34.839 34.839 34.839 34.79 101
4th Sep 2026 (Fri) 34.839 34.839 34.839 34.79 101
3rd Sep 2026 (Thu) 34.79 34.79 34.79 34.835 210
2nd Sep 2026 (Wed) 34.68 34.68 34.68 34.695 0
1st Sep 2026 (Tue) 34.62 34.65 34.58 34.64 4,544
31st Aug 2026 (Mon) 34.65 34.65 34.65 34.705 234
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered