Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.701 33.701 33.701 33.72 300
19th May 2026 (Tue) 33.65 33.65 33.63 33.63 0
18th May 2026 (Mon) 33.65 33.65 33.49 33.66 119
15th May 2026 (Fri) 33.64 33.74 33.64 33.6853 900
14th May 2026 (Thu) 33.70 33.70 33.69 33.6901 27,849
13th May 2026 (Wed) 33.63 33.63 33.63 33.675 0
12th May 2026 (Tue) 33.60 33.60 33.60 33.64 0
11th May 2026 (Mon) 33.621 33.621 33.621 33.65 880
8th May 2026 (Fri) 33.601 33.61 33.60 33.63 1,150
7th May 2026 (Thu) 33.57 33.5725 33.57 33.5725 36
6th May 2026 (Wed) 33.57 33.57 33.57 33.585 877
5th May 2026 (Tue) 33.48 33.50 33.48 33.50 7
4th May 2026 (Mon) 33.48 33.48 33.42 33.42 0
1st May 2026 (Fri) 33.48 33.48 33.48 33.4867 3,798
30th Apr 2026 (Thu) 33.32 33.43 33.32 33.43 22
29th Apr 2026 (Wed) 33.32 33.33 33.32 33.3512 200
28th Apr 2026 (Tue) 33.33 33.33 33.32 33.365 800
27th Apr 2026 (Mon) 33.33 33.375 33.33 33.375 0
24th Apr 2026 (Fri) 33.33 33.33 33.33 33.365 246
23rd Apr 2026 (Thu) 33.251 33.251 33.251 33.29 0
22nd Apr 2026 (Wed) 33.30 33.30 33.30 33.30 0
21st Apr 2026 (Tue) 33.30 33.30 33.24 33.214 189
20th Apr 2026 (Mon) 33.30 33.30 33.275 33.275 0
17th Apr 2026 (Fri) 33.30 33.30 33.30 33.315 100
16th Apr 2026 (Thu) 33.17 33.19 33.16 33.19 1,238
15th Apr 2026 (Wed) 33.08 33.14 33.08 33.1701 335
14th Apr 2026 (Tue) 33.06 33.10 33.06 33.1202 1,453
13th Apr 2026 (Mon) 32.91 32.97 32.91 32.97 100
10th Apr 2026 (Fri) 32.84 32.84 32.84 32.87 484
9th Apr 2026 (Thu) 32.77 32.87 32.77 32.87 0
8th Apr 2026 (Wed) 32.77 32.77 32.77 32.756 17
7th Apr 2026 (Tue) 32.33 32.35 32.33 32.4113 24
6th Apr 2026 (Mon) 32.39 32.39 32.39 32.4099 15
3rd Apr 2026 (Fri) 32.22 32.22 32.22 32.3402 6
2nd Apr 2026 (Thu) 32.22 32.22 32.22 32.3402 6
1st Apr 2026 (Wed) 32.38 32.38 32.36 32.3289 1,074
31st Mar 2026 (Tue) 31.96 32.16 31.96 32.1502 256
30th Mar 2026 (Mon) 31.88 31.89 31.75 31.7777 200
27th Mar 2026 (Fri) 31.97 31.97 31.89 31.80 1,720
26th Mar 2026 (Thu) 32.32 32.32 32.068 32.068 0
25th Mar 2026 (Wed) 32.32 32.34 32.31 32.3089 650
24th Mar 2026 (Tue) 32.25 32.25 32.25 32.2335 207
23rd Mar 2026 (Mon) 32.38 32.38 32.26 32.3011 407
FTSE 100 Latest
Value10,443.47
Change11.13