| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.78 | 34.78 | 34.78 | 34.7701 | 2 |
| 25th Sep 2026 (Fri) | 34.76 | 34.81 | 34.76 | 34.8855 | 153 |
| 24th Sep 2026 (Thu) | 34.73 | 34.76 | 34.73 | 34.7902 | 300 |
| 23rd Sep 2026 (Wed) | 34.77 | 34.77 | 34.76 | 34.7855 | 1,442 |
| 22nd Sep 2026 (Tue) | 34.82 | 34.8702 | 34.82 | 34.8702 | 0 |
| 21st Sep 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.89 | 255 |
| 18th Sep 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.6714 | 401 |
| 17th Sep 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.6647 | 4 |
| 16th Sep 2026 (Wed) | 34.60 | 34.65 | 34.45 | 34.4702 | 400 |
| 15th Sep 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.5595 | 300 |
| 14th Sep 2026 (Mon) | 34.60 | 34.6302 | 34.60 | 34.6302 | 1 |
| 11th Sep 2026 (Fri) | 34.60 | 34.67 | 34.60 | 34.6852 | 750 |
| 10th Sep 2026 (Thu) | 34.65 | 34.65 | 34.5501 | 34.5501 | 68 |
| 9th Sep 2026 (Wed) | 34.65 | 34.65 | 34.64 | 34.6552 | 201 |
| 8th Sep 2026 (Tue) | 34.839 | 34.839 | 34.7152 | 34.7152 | 0 |
| 7th Sep 2026 (Mon) | 34.839 | 34.839 | 34.839 | 34.79 | 101 |
| 4th Sep 2026 (Fri) | 34.839 | 34.839 | 34.839 | 34.79 | 101 |
| 3rd Sep 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.835 | 210 |
| 2nd Sep 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.695 | 0 |
| 1st Sep 2026 (Tue) | 34.62 | 34.65 | 34.58 | 34.64 | 4,544 |
| 31st Aug 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.705 | 234 |
| 28th Aug 2026 (Fri) | 34.82 | 34.82 | 34.70 | 34.75 | 1,051 |
| 27th Aug 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.755 | 120 |
| 26th Aug 2026 (Wed) | 34.66 | 34.70 | 34.65 | 34.67 | 4,965 |
| 25th Aug 2026 (Tue) | 34.77 | 34.77 | 34.66 | 34.645 | 406 |
| 24th Aug 2026 (Mon) | 34.67 | 34.67 | 34.615 | 34.615 | 28 |
| 21st Aug 2026 (Fri) | 34.67 | 34.70 | 34.60 | 34.66 | 6,439 |
| 20th Aug 2026 (Thu) | 34.68 | 34.68 | 34.63 | 34.59 | 303 |
| 19th Aug 2026 (Wed) | 34.77 | 34.77 | 34.77 | 34.71 | 0 |
| 18th Aug 2026 (Tue) | 34.81 | 34.81 | 34.70 | 34.65 | 12 |
| 17th Aug 2026 (Mon) | 34.69 | 34.70 | 34.69 | 34.715 | 703 |
| 14th Aug 2026 (Fri) | 34.82 | 34.82 | 34.789 | 34.76 | 817 |
| 13th Aug 2026 (Thu) | 34.83 | 34.83 | 34.789 | 34.79 | 1,494 |
| 12th Aug 2026 (Wed) | 34.71 | 34.74 | 34.71 | 34.72 | 1,774 |
| 11th Aug 2026 (Tue) | 34.72 | 34.72 | 34.63 | 34.655 | 3,828 |
| 10th Aug 2026 (Mon) | 34.47 | 34.73 | 34.47 | 34.685 | 2,654 |
| 7th Aug 2026 (Fri) | 34.60 | 34.71 | 34.60 | 34.708 | 2,297 |
| 6th Aug 2026 (Thu) | 34.74 | 34.74 | 34.62 | 34.62 | 1,822 |
| 5th Aug 2026 (Wed) | 34.82 | 34.82 | 34.68 | 34.68 | 212 |
| 4th Aug 2026 (Tue) | 36.33 | 36.33 | 34.54 | 34.6442 | 1,973 |
| 3rd Aug 2026 (Mon) | 34.54 | 34.54 | 34.36 | 34.4649 | 17,743 |
| 31st Jul 2026 (Fri) | 34.28 | 34.28 | 34.23 | 34.29 | 4,502 |
| 30th Jul 2026 (Thu) | 34.18 | 34.27 | 34.18 | 34.27 | 573 |
| 29th Jul 2026 (Wed) | 34.25 | 34.26 | 34.21 | 34.23 | 2,427 |