Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.141 34.141 34.14 34.17 807
9th Jul 2026 (Thu) 34.12 34.12 34.12 34.145 175
8th Jul 2026 (Wed) 34.08 34.11 34.08 34.11 0
7th Jul 2026 (Tue) 34.08 34.12 34.08 34.12 106
6th Jul 2026 (Mon) 34.08 34.08 34.08 34.125 1
3rd Jul 2026 (Fri) 34.051 34.077 34.051 34.077 0
2nd Jul 2026 (Thu) 34.051 34.051 34.051 34.077 1
1st Jul 2026 (Wed) 34.01 34.04 34.01 34.08 1,060
30th Jun 2026 (Tue) 34.03 34.03 34.03 34.045 183
29th Jun 2026 (Mon) 33.91 34.00 33.91 34.00 0
26th Jun 2026 (Fri) 33.91 33.91 33.901 33.9256 1,501
25th Jun 2026 (Thu) 33.90 33.901 33.88 33.89 0
24th Jun 2026 (Wed) 33.91 33.91 33.91 33.8952 51
23rd Jun 2026 (Tue) 33.84 33.9049 33.84 33.9049 1
22nd Jun 2026 (Mon) 33.84 33.98 33.84 33.98 0
19th Jun 2026 (Fri) 33.84 33.9501 33.84 33.9501 1
18th Jun 2026 (Thu) 33.84 33.9501 33.84 33.9501 1
17th Jun 2026 (Wed) 33.84 33.89 33.84 33.89 0
16th Jun 2026 (Tue) 33.84 33.975 33.84 33.975 0
15th Jun 2026 (Mon) 33.84 33.985 33.84 33.985 1
12th Jun 2026 (Fri) 33.84 33.88 33.84 33.885 200
11th Jun 2026 (Thu) 33.70 33.70 33.70 33.82 0
10th Jun 2026 (Wed) 33.891 33.891 33.705 33.705 0
9th Jun 2026 (Tue) 33.891 33.891 33.7978 33.7978 0
8th Jun 2026 (Mon) 33.891 33.891 33.80 33.80 0
5th Jun 2026 (Fri) 33.891 33.891 33.7948 33.7948 0
4th Jun 2026 (Thu) 33.891 33.90 33.891 33.92 800
3rd Jun 2026 (Wed) 33.871 33.89 33.871 33.89 0
2nd Jun 2026 (Tue) 33.871 33.92 33.871 33.92 0
1st Jun 2026 (Mon) 33.871 33.871 33.871 33.91 600
29th May 2026 (Fri) 33.861 33.861 33.861 33.8901 106
28th May 2026 (Thu) 33.77 33.865 33.77 33.865 0
27th May 2026 (Wed) 33.77 33.83 33.77 33.835 200
26th May 2026 (Tue) 33.34 33.83 33.34 33.83 1
25th May 2026 (Mon) 33.34 33.34 33.34 33.7912 0
22nd May 2026 (Fri) 33.34 33.34 33.34 33.7912 0
21st May 2026 (Thu) 33.701 33.755 33.701 33.755 0
20th May 2026 (Wed) 33.701 33.701 33.701 33.72 300
19th May 2026 (Tue) 33.65 33.65 33.63 33.63 0
18th May 2026 (Mon) 33.65 33.65 33.49 33.66 119
15th May 2026 (Fri) 33.64 33.74 33.64 33.6853 900
14th May 2026 (Thu) 33.70 33.70 33.69 33.6901 27,849
13th May 2026 (Wed) 33.63 33.63 33.63 33.675 0
12th May 2026 (Tue) 33.60 33.60 33.60 33.64 0
11th May 2026 (Mon) 33.621 33.621 33.621 33.65 880
FTSE 100 Latest
Value10,497.29
Change24.84