Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $31.9063 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $32.79
Sell $31.86
Last Trade: -
Day's Volume: 0
Last Close: $31.9063
Open: $31.85
ISIN: US00888H7118
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $31.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.85 31.85 31.85 31.9063 268
18th Sep 2025 (Thu) 31.83 31.83 31.83 31.8696 300
17th Sep 2025 (Wed) 31.78 31.82 31.78 31.82 0
16th Sep 2025 (Tue) 31.78 31.78 31.78 31.78 844
15th Sep 2025 (Mon) 31.85 31.85 31.781 31.8253 900
12th Sep 2025 (Fri) 31.75 31.75 31.75 31.75 0
11th Sep 2025 (Thu) 31.76 31.80 31.751 31.7932 763
10th Sep 2025 (Wed) 31.69 31.69 31.65 31.6812 725
9th Sep 2025 (Tue) 31.60 31.65 31.60 31.6575 1,653
8th Sep 2025 (Mon) 31.60 31.63 31.581 31.62 627
5th Sep 2025 (Fri) 31.68 31.68 31.54 31.59 428
4th Sep 2025 (Thu) 31.58 31.60 31.53 31.595 2,713
3rd Sep 2025 (Wed) 31.46 31.46 31.46 31.49 176
2nd Sep 2025 (Tue) 31.36 31.409 31.36 31.3917 1,886
1st Sep 2025 (Mon) 31.55 31.55 31.5006 31.5006 0
29th Aug 2025 (Fri) 31.55 31.55 31.5006 31.5006 0
28th Aug 2025 (Thu) 31.55 31.60 31.55 31.5713 3,241
27th Aug 2025 (Wed) 31.54 31.55 31.53 31.5398 15,582
26th Aug 2025 (Tue) 31.43 31.48 31.43 31.4911 300
25th Aug 2025 (Mon) 31.47 31.52 31.47 31.4618 2,267
22nd Aug 2025 (Fri) 31.33 31.55 31.33 31.50 7,830
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,225.69
Change9.02

Login to your account

Forgot Password?

Not Registered