Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $32.22 on 03-04-2026 at 22:47:26
Change $-0.08 -0.25%
Buy $59.32
Sell $12.52
Last Trade: -
Day's Volume: 6
Last Close: $32.3402
Open: $32.22
ISIN: US00888H7118
Day's Range $32.22 - $32.22
52wk Range: $26.77 - $32.8277
Market Capitalisation: $N/A
VWAP: $32.22141
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.22 32.22 32.22 32.3402 6
2nd Apr 2026 (Thu) 32.22 32.22 32.22 32.3402 6
1st Apr 2026 (Wed) 32.38 32.38 32.36 32.3289 1,074
31st Mar 2026 (Tue) 31.96 32.16 31.96 32.1502 256
30th Mar 2026 (Mon) 31.88 31.89 31.75 31.7777 200
27th Mar 2026 (Fri) 31.97 31.97 31.89 31.80 1,720
26th Mar 2026 (Thu) 32.32 32.32 32.068 32.068 0
25th Mar 2026 (Wed) 32.32 32.34 32.31 32.3089 650
24th Mar 2026 (Tue) 32.25 32.25 32.25 32.2335 207
23rd Mar 2026 (Mon) 32.38 32.38 32.26 32.3011 407
20th Mar 2026 (Fri) 32.14 32.14 32.13 32.08 2,578
19th Mar 2026 (Thu) 32.25 32.34 32.23 32.3242 1,585
18th Mar 2026 (Wed) 32.41 32.43 32.41 32.3539 450
17th Mar 2026 (Tue) 32.51 32.51 32.50 32.50 339
16th Mar 2026 (Mon) 32.41 32.4728 32.41 32.4728 0
13th Mar 2026 (Fri) 32.41 32.41 32.41 32.3058 22
12th Mar 2026 (Thu) 32.39 32.42 32.39 32.3897 512
11th Mar 2026 (Wed) 32.53 32.53 32.53 32.5755 203
10th Mar 2026 (Tue) 32.64 32.69 32.64 32.5777 487
9th Mar 2026 (Mon) 32.39 32.46 32.39 32.6039 0
6th Mar 2026 (Fri) 32.51 32.51 32.51 32.477 100
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered