Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (AUGW.US) Share Price

Price $32.3649 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $32.43
Sell $32.29
Last Trade: -
Day's Volume: 0
Last Close: $32.3649
Open: $32.38
ISIN: US00888H7118
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $32.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.38 32.38 32.3649 32.3649 0
15th Dec 2025 (Mon) 32.38 32.38 32.3649 32.3649 80
12th Dec 2025 (Fri) 32.38 32.38 32.38 32.3697 176
11th Dec 2025 (Thu) 32.37 32.42 32.35 32.42 1,126
10th Dec 2025 (Wed) 32.32 32.32 32.32 32.4291 200
9th Dec 2025 (Tue) 32.40 32.40 32.3448 32.3448 166
8th Dec 2025 (Mon) 32.40 32.40 32.334 32.334 146
5th Dec 2025 (Fri) 32.40 32.40 32.3633 32.3633 0
4th Dec 2025 (Thu) 32.40 32.40 32.40 32.40 214
3rd Dec 2025 (Wed) 32.30 32.31 32.30 32.30 378
2nd Dec 2025 (Tue) 30.93 32.2733 30.93 32.2733 0
1st Dec 2025 (Mon) 30.93 32.27 30.93 32.255 739
28th Nov 2025 (Fri) 32.16 32.2849 32.16 32.2849 87
27th Nov 2025 (Thu) 32.16 32.22 32.16 32.2396 526
26th Nov 2025 (Wed) 32.16 32.22 32.16 32.2396 526
25th Nov 2025 (Tue) 32.03 32.121 32.02 32.121 1,214
24th Nov 2025 (Mon) 32.01 32.01 32.01 32.0516 352
21st Nov 2025 (Fri) 31.94 31.94 31.93 31.8309 400
20th Nov 2025 (Thu) 31.83 31.891 31.83 31.891 0
19th Nov 2025 (Wed) 31.83 31.891 31.83 31.891 0
18th Nov 2025 (Tue) 31.83 31.89 31.83 31.8615 340
17th Nov 2025 (Mon) 32.01 32.01 31.9192 31.9192 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered