Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGW.US) Share Price

Price $30.975 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $31.00
Sell $30.97
Buy / Sell AUGW Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.975
Open: $30.97
ISIN: US00888H7118
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $30.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.97 30.97 30.97 30.975 200
17th Jul 2025 (Thu) 30.87 30.9937 30.87 30.9937 0
16th Jul 2025 (Wed) 30.87 30.87 30.87 30.90 860
15th Jul 2025 (Tue) 30.90 30.90 30.90 30.9035 148
14th Jul 2025 (Mon) 30.75 30.8914 30.75 30.8914 0
11th Jul 2025 (Fri) 30.75 30.9036 30.75 30.9036 0
10th Jul 2025 (Thu) 30.75 30.9105 30.75 30.9105 13
9th Jul 2025 (Wed) 30.75 30.8685 30.75 30.8685 45
8th Jul 2025 (Tue) 30.75 30.75 30.75 30.7845 291
7th Jul 2025 (Mon) 30.70 30.70 30.70 30.7434 132
4th Jul 2025 (Fri) 30.68 30.79 30.68 30.83 698
3rd Jul 2025 (Thu) 30.68 30.79 30.68 30.83 698
2nd Jul 2025 (Wed) 30.681 30.681 30.681 30.729 318
1st Jul 2025 (Tue) 30.64 30.67 30.64 30.6732 839
30th Jun 2025 (Mon) 30.63 30.63 30.63 30.6816 3,900
27th Jun 2025 (Fri) 30.60 30.60 30.58 30.6184 233
26th Jun 2025 (Thu) 30.52 30.52 30.52 30.5377 2,551
25th Jun 2025 (Wed) 30.40 30.4333 30.40 30.4333 8
24th Jun 2025 (Tue) 30.40 30.42 30.40 30.4339 1,005
23rd Jun 2025 (Mon) 30.07 30.17 30.07 30.2258 2,800
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,985.24
Change-6.88

Login to your account

Forgot Password?

Not Registered