Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $32.1215 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $59.16
Sell $12.48
Last Trade: -
Day's Volume: 0
Last Close: $32.1215
Open: $32.22
ISIN: US00888H5625
Day's Range $0.00 - $0.00
52wk Range: $27.9066 - $32.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.22 32.22 32.22 32.1215 884
25th Sep 2026 (Fri) 32.25 32.25 32.25 32.3535 0
24th Sep 2026 (Thu) 32.211 32.2278 32.211 32.2278 0
23rd Sep 2026 (Wed) 32.211 32.211 32.211 32.2076 300
22nd Sep 2026 (Tue) 32.23 32.4243 32.23 32.4243 0
21st Sep 2026 (Mon) 32.23 32.42 32.23 32.415 1,300
18th Sep 2026 (Fri) 31.94 32.0145 31.94 32.0145 1
17th Sep 2026 (Thu) 31.94 31.99 31.94 31.999 2,433
16th Sep 2026 (Wed) 31.92 31.92 31.59 31.75 880
15th Sep 2026 (Tue) 32.12 32.12 31.8186 31.8186 1
14th Sep 2026 (Mon) 32.12 32.12 31.9435 31.9435 1
11th Sep 2026 (Fri) 32.12 32.12 32.12 32.09 410
10th Sep 2026 (Thu) 31.89 31.92 31.89 31.8754 985
9th Sep 2026 (Wed) 32.04 32.04 32.02 32.08 544
8th Sep 2026 (Tue) 32.499 32.499 32.14 32.14 3
7th Sep 2026 (Mon) 32.499 32.499 32.2648 32.2648 0
4th Sep 2026 (Fri) 32.499 32.499 32.2648 32.2648 0
3rd Sep 2026 (Thu) 32.499 32.499 32.3667 32.3667 1
2nd Sep 2026 (Wed) 32.499 32.499 32.1042 32.1042 3
1st Sep 2026 (Tue) 32.499 32.499 31.99 31.99 6
31st Aug 2026 (Mon) 32.499 32.499 32.1912 32.1912 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered