Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $31.4749 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $57.96
Sell $12.23
Last Trade: -
Day's Volume: 0
Last Close: $31.5407
Open: $31.17
ISIN: US00888H5625
Day's Range $0.00 - $0.00
52wk Range: $26.23 - $31.771
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.17 31.4749 31.17 31.4749 9
19th May 2026 (Tue) 31.17 31.17 31.16 31.15 0
18th May 2026 (Mon) 31.35 31.35 31.35 31.35 1,100
15th May 2026 (Fri) 31.48 31.51 31.48 31.4001 800
14th May 2026 (Thu) 31.771 31.771 31.771 31.75 300
13th May 2026 (Wed) 31.33 31.33 31.33 31.5618 0
12th May 2026 (Tue) 31.18 31.35 31.18 31.35 1,506
11th May 2026 (Mon) 31.31 31.42 31.31 31.42 216
8th May 2026 (Fri) 31.31 31.31 31.31 31.358 400
7th May 2026 (Thu) 31.15 31.15 31.11 31.11 125
6th May 2026 (Wed) 31.15 31.22 31.15 31.22 1,601
5th May 2026 (Tue) 30.78 30.83 30.78 30.78 7,300
4th May 2026 (Mon) 30.52 30.52 30.51 30.5855 700
1st May 2026 (Fri) 30.34 30.71 30.34 30.71 36
30th Apr 2026 (Thu) 30.34 30.64 30.32 30.61 822
29th Apr 2026 (Wed) 30.31 30.31 30.28 30.3341 4
28th Apr 2026 (Tue) 30.30 30.30 30.30 30.345 120
27th Apr 2026 (Mon) 30.45 30.49 30.45 30.4945 200
24th Apr 2026 (Fri) 30.44 30.45 30.43 30.4792 703
23rd Apr 2026 (Thu) 30.41 30.41 30.17 30.24 1,023
22nd Apr 2026 (Wed) 30.31 30.35 30.31 30.3631 557
21st Apr 2026 (Tue) 30.23 30.23 30.09 30.1095 200
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered