Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $31.89 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $58.72
Sell $12.39
Last Trade: -
Day's Volume: 0
Last Close: $32.0091
Open: $31.89
ISIN: US00888H5625
Day's Range $31.89 - $31.89
52wk Range: $27.28 - $32.214
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.89 31.89 31.89 32.0091 0
9th Jul 2026 (Thu) 31.66 31.66 31.66 31.84 78
8th Jul 2026 (Wed) 31.43 31.43 31.43 31.6167 100
7th Jul 2026 (Tue) 31.65 31.6943 31.65 31.6943 0
6th Jul 2026 (Mon) 31.65 31.81 31.65 31.81 0
3rd Jul 2026 (Fri) 31.65 31.65 31.5823 31.5823 0
2nd Jul 2026 (Thu) 31.65 31.65 31.5823 31.5823 1
1st Jul 2026 (Wed) 31.65 31.65 31.65 31.6352 0
30th Jun 2026 (Tue) 31.69 31.69 31.69 31.7009 100
29th Jun 2026 (Mon) 31.21 31.4298 31.21 31.4298 0
26th Jun 2026 (Fri) 31.21 31.21 30.75 30.75 0
25th Jun 2026 (Thu) 31.21 31.21 31.21 31.108 0
24th Jun 2026 (Wed) 31.24 31.24 31.10 31.11 100
23rd Jun 2026 (Tue) 31.32 31.32 31.21 31.21 400
22nd Jun 2026 (Mon) 31.59 31.59 31.58 31.58 1,300
19th Jun 2026 (Fri) 31.65 31.65 31.65 31.7388 53
18th Jun 2026 (Thu) 31.65 31.65 31.65 31.7388 53
17th Jun 2026 (Wed) 31.54 31.54 31.54 31.35 9
16th Jun 2026 (Tue) 31.94 31.94 31.94 31.818 96
15th Jun 2026 (Mon) 32.01 32.02 32.01 31.92 280
12th Jun 2026 (Fri) 30.84 31.4329 30.84 31.4329 0
11th Jun 2026 (Thu) 30.84 30.84 30.84 31.3025 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered