| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.89 | 31.89 | 31.89 | 32.0091 | 0 |
| 9th Jul 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.84 | 78 |
| 8th Jul 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.6167 | 100 |
| 7th Jul 2026 (Tue) | 31.65 | 31.6943 | 31.65 | 31.6943 | 0 |
| 6th Jul 2026 (Mon) | 31.65 | 31.81 | 31.65 | 31.81 | 0 |
| 3rd Jul 2026 (Fri) | 31.65 | 31.65 | 31.5823 | 31.5823 | 0 |
| 2nd Jul 2026 (Thu) | 31.65 | 31.65 | 31.5823 | 31.5823 | 1 |
| 1st Jul 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.6352 | 0 |
| 30th Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.7009 | 100 |
| 29th Jun 2026 (Mon) | 31.21 | 31.4298 | 31.21 | 31.4298 | 0 |
| 26th Jun 2026 (Fri) | 31.21 | 31.21 | 30.75 | 30.75 | 0 |
| 25th Jun 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.108 | 0 |
| 24th Jun 2026 (Wed) | 31.24 | 31.24 | 31.10 | 31.11 | 100 |
| 23rd Jun 2026 (Tue) | 31.32 | 31.32 | 31.21 | 31.21 | 400 |
| 22nd Jun 2026 (Mon) | 31.59 | 31.59 | 31.58 | 31.58 | 1,300 |
| 19th Jun 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.7388 | 53 |
| 18th Jun 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.7388 | 53 |
| 17th Jun 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.35 | 9 |
| 16th Jun 2026 (Tue) | 31.94 | 31.94 | 31.94 | 31.818 | 96 |
| 15th Jun 2026 (Mon) | 32.01 | 32.02 | 32.01 | 31.92 | 280 |
| 12th Jun 2026 (Fri) | 30.84 | 31.4329 | 30.84 | 31.4329 | 0 |
| 11th Jun 2026 (Thu) | 30.84 | 30.84 | 30.84 | 31.3025 | 0 |
| 10th Jun 2026 (Wed) | 31.25 | 31.25 | 30.97 | 30.8567 | 331 |
| 9th Jun 2026 (Tue) | 31.74 | 31.74 | 31.2484 | 31.2484 | 0 |
| 8th Jun 2026 (Mon) | 31.74 | 31.74 | 31.3607 | 31.3607 | 0 |
| 5th Jun 2026 (Fri) | 31.74 | 31.74 | 31.3457 | 31.3457 | 0 |
| 4th Jun 2026 (Thu) | 31.74 | 32.1184 | 31.74 | 32.1184 | 51 |
| 3rd Jun 2026 (Wed) | 31.74 | 32.0051 | 31.74 | 32.0051 | 0 |
| 2nd Jun 2026 (Tue) | 31.74 | 32.214 | 31.74 | 32.214 | 0 |
| 1st Jun 2026 (Mon) | 31.74 | 32.168 | 31.74 | 32.168 | 0 |
| 29th May 2026 (Fri) | 31.74 | 32.0941 | 31.74 | 32.0941 | 0 |
| 28th May 2026 (Thu) | 31.74 | 32.0191 | 31.74 | 32.0191 | 0 |
| 27th May 2026 (Wed) | 31.74 | 31.81 | 31.74 | 31.81 | 0 |
| 26th May 2026 (Tue) | 31.74 | 31.8569 | 31.74 | 31.8569 | 0 |
| 25th May 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.6611 | 1,233 |
| 22nd May 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.6611 | 1,233 |
| 21st May 2026 (Thu) | 31.17 | 31.5407 | 31.17 | 31.5407 | 0 |
| 20th May 2026 (Wed) | 31.17 | 31.4749 | 31.17 | 31.4749 | 9 |
| 19th May 2026 (Tue) | 31.17 | 31.17 | 31.16 | 31.15 | 0 |
| 18th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 1,100 |
| 15th May 2026 (Fri) | 31.48 | 31.51 | 31.48 | 31.4001 | 800 |
| 14th May 2026 (Thu) | 31.771 | 31.771 | 31.771 | 31.75 | 300 |
| 13th May 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.5618 | 0 |
| 12th May 2026 (Tue) | 31.18 | 31.35 | 31.18 | 31.35 | 1,506 |
| 11th May 2026 (Mon) | 31.31 | 31.42 | 31.31 | 31.42 | 216 |