| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.1215 | 884 |
| 25th Sep 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.3535 | 0 |
| 24th Sep 2026 (Thu) | 32.211 | 32.2278 | 32.211 | 32.2278 | 0 |
| 23rd Sep 2026 (Wed) | 32.211 | 32.211 | 32.211 | 32.2076 | 300 |
| 22nd Sep 2026 (Tue) | 32.23 | 32.4243 | 32.23 | 32.4243 | 0 |
| 21st Sep 2026 (Mon) | 32.23 | 32.42 | 32.23 | 32.415 | 1,300 |
| 18th Sep 2026 (Fri) | 31.94 | 32.0145 | 31.94 | 32.0145 | 1 |
| 17th Sep 2026 (Thu) | 31.94 | 31.99 | 31.94 | 31.999 | 2,433 |
| 16th Sep 2026 (Wed) | 31.92 | 31.92 | 31.59 | 31.75 | 880 |
| 15th Sep 2026 (Tue) | 32.12 | 32.12 | 31.8186 | 31.8186 | 1 |
| 14th Sep 2026 (Mon) | 32.12 | 32.12 | 31.9435 | 31.9435 | 1 |
| 11th Sep 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.09 | 410 |
| 10th Sep 2026 (Thu) | 31.89 | 31.92 | 31.89 | 31.8754 | 985 |
| 9th Sep 2026 (Wed) | 32.04 | 32.04 | 32.02 | 32.08 | 544 |
| 8th Sep 2026 (Tue) | 32.499 | 32.499 | 32.14 | 32.14 | 3 |
| 7th Sep 2026 (Mon) | 32.499 | 32.499 | 32.2648 | 32.2648 | 0 |
| 4th Sep 2026 (Fri) | 32.499 | 32.499 | 32.2648 | 32.2648 | 0 |
| 3rd Sep 2026 (Thu) | 32.499 | 32.499 | 32.3667 | 32.3667 | 1 |
| 2nd Sep 2026 (Wed) | 32.499 | 32.499 | 32.1042 | 32.1042 | 3 |
| 1st Sep 2026 (Tue) | 32.499 | 32.499 | 31.99 | 31.99 | 6 |
| 31st Aug 2026 (Mon) | 32.499 | 32.499 | 32.1912 | 32.1912 | 0 |
| 28th Aug 2026 (Fri) | 32.499 | 32.499 | 32.499 | 32.28 | 14 |
| 27th Aug 2026 (Thu) | 32.40 | 32.41 | 32.35 | 32.36 | 751 |
| 26th Aug 2026 (Wed) | 32.20 | 32.2134 | 32.20 | 32.2134 | 0 |
| 25th Aug 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.2048 | 499 |
| 24th Aug 2026 (Mon) | 32.18 | 32.18 | 32.15 | 32.15 | 600 |
| 21st Aug 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.17 | 1,072 |
| 20th Aug 2026 (Thu) | 32.32 | 32.32 | 32.06 | 32.06 | 0 |
| 19th Aug 2026 (Wed) | 32.32 | 32.32 | 32.27 | 32.294 | 2,046 |
| 18th Aug 2026 (Tue) | 32.27 | 32.27 | 32.25 | 32.2748 | 1,127 |
| 17th Aug 2026 (Mon) | 32.51 | 32.52 | 32.51 | 32.455 | 651 |
| 14th Aug 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.59 | 100 |
| 13th Aug 2026 (Thu) | 32.47 | 32.63 | 32.47 | 32.63 | 1 |
| 12th Aug 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.4304 | 3,100 |
| 11th Aug 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.3598 | 468 |
| 10th Aug 2026 (Mon) | 32.399 | 32.445 | 32.399 | 32.445 | 0 |
| 7th Aug 2026 (Fri) | 32.399 | 32.463 | 32.399 | 32.463 | 0 |
| 6th Aug 2026 (Thu) | 32.399 | 32.399 | 32.399 | 32.3064 | 50 |
| 5th Aug 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.3985 | 0 |
| 4th Aug 2026 (Tue) | 32.27 | 32.47 | 32.27 | 32.4412 | 300 |
| 3rd Aug 2026 (Mon) | 31.76 | 31.88 | 31.76 | 31.9701 | 0 |
| 31st Jul 2026 (Fri) | 31.54 | 31.61 | 31.54 | 31.6725 | 600 |
| 30th Jul 2026 (Thu) | 31.25 | 31.32 | 31.14 | 31.3743 | 1,119 |
| 29th Jul 2026 (Wed) | 31.21 | 31.21 | 31.21 | 30.8561 | 0 |