| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.17 | 31.4749 | 31.17 | 31.4749 | 9 |
| 19th May 2026 (Tue) | 31.17 | 31.17 | 31.16 | 31.15 | 0 |
| 18th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 1,100 |
| 15th May 2026 (Fri) | 31.48 | 31.51 | 31.48 | 31.4001 | 800 |
| 14th May 2026 (Thu) | 31.771 | 31.771 | 31.771 | 31.75 | 300 |
| 13th May 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.5618 | 0 |
| 12th May 2026 (Tue) | 31.18 | 31.35 | 31.18 | 31.35 | 1,506 |
| 11th May 2026 (Mon) | 31.31 | 31.42 | 31.31 | 31.42 | 216 |
| 8th May 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.358 | 400 |
| 7th May 2026 (Thu) | 31.15 | 31.15 | 31.11 | 31.11 | 125 |
| 6th May 2026 (Wed) | 31.15 | 31.22 | 31.15 | 31.22 | 1,601 |
| 5th May 2026 (Tue) | 30.78 | 30.83 | 30.78 | 30.78 | 7,300 |
| 4th May 2026 (Mon) | 30.52 | 30.52 | 30.51 | 30.5855 | 700 |
| 1st May 2026 (Fri) | 30.34 | 30.71 | 30.34 | 30.71 | 36 |
| 30th Apr 2026 (Thu) | 30.34 | 30.64 | 30.32 | 30.61 | 822 |
| 29th Apr 2026 (Wed) | 30.31 | 30.31 | 30.28 | 30.3341 | 4 |
| 28th Apr 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.345 | 120 |
| 27th Apr 2026 (Mon) | 30.45 | 30.49 | 30.45 | 30.4945 | 200 |
| 24th Apr 2026 (Fri) | 30.44 | 30.45 | 30.43 | 30.4792 | 703 |
| 23rd Apr 2026 (Thu) | 30.41 | 30.41 | 30.17 | 30.24 | 1,023 |
| 22nd Apr 2026 (Wed) | 30.31 | 30.35 | 30.31 | 30.3631 | 557 |
| 21st Apr 2026 (Tue) | 30.23 | 30.23 | 30.09 | 30.1095 | 200 |
| 20th Apr 2026 (Mon) | 30.17 | 30.2533 | 30.17 | 30.2533 | 0 |
| 17th Apr 2026 (Fri) | 30.17 | 30.28 | 30.17 | 30.315 | 2,193 |
| 16th Apr 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.985 | 0 |
| 15th Apr 2026 (Wed) | 29.78 | 29.80 | 29.78 | 29.9499 | 185 |
| 14th Apr 2026 (Tue) | 29.52 | 29.69 | 29.52 | 29.7013 | 1,188 |
| 13th Apr 2026 (Mon) | 29.10 | 29.271 | 29.10 | 29.44 | 325 |
| 10th Apr 2026 (Fri) | 29.25 | 29.25 | 29.1971 | 29.1971 | 0 |
| 9th Apr 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 200 |
| 8th Apr 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.13 | 291 |
| 7th Apr 2026 (Tue) | 28.52 | 28.65 | 28.52 | 28.65 | 230 |
| 6th Apr 2026 (Mon) | 28.52 | 28.63 | 28.52 | 28.63 | 0 |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.48 | 28.5355 | 801 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.52 | 28.48 | 28.5355 | 801 |
| 1st Apr 2026 (Wed) | 28.20 | 28.48 | 28.20 | 28.48 | 0 |
| 31st Mar 2026 (Tue) | 28.20 | 28.36 | 28.13 | 28.39 | 1,373 |
| 30th Mar 2026 (Mon) | 28.02 | 28.04 | 27.97 | 27.9066 | 1,544 |
| 27th Mar 2026 (Fri) | 28.13 | 28.19 | 28.03 | 27.9731 | 1,562 |
| 26th Mar 2026 (Thu) | 28.32 | 28.32 | 28.31 | 28.28 | 933 |
| 25th Mar 2026 (Wed) | 28.46 | 28.582 | 28.46 | 28.582 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.4622 | 0 |
| 23rd Mar 2026 (Mon) | 28.64 | 28.66 | 28.64 | 28.5676 | 159 |