Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $28.49 on 03-04-2026 at 22:47:26
Change $0.02 0.07%
Buy $52.36
Sell $11.05
Last Trade: -
Day's Volume: 801
Last Close: $28.5355
Open: $28.52
ISIN: US00888H5625
Day's Range $28.48 - $28.52
52wk Range: $23.8134 - $29.9159
Market Capitalisation: $N/A
VWAP: $28.49607
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.52 28.52 28.48 28.5355 801
2nd Apr 2026 (Thu) 28.52 28.52 28.48 28.5355 801
1st Apr 2026 (Wed) 28.20 28.48 28.20 28.48 0
31st Mar 2026 (Tue) 28.20 28.36 28.13 28.39 1,373
30th Mar 2026 (Mon) 28.02 28.04 27.97 27.9066 1,544
27th Mar 2026 (Fri) 28.13 28.19 28.03 27.9731 1,562
26th Mar 2026 (Thu) 28.32 28.32 28.31 28.28 933
25th Mar 2026 (Wed) 28.46 28.582 28.46 28.582 0
24th Mar 2026 (Tue) 28.46 28.46 28.46 28.4622 0
23rd Mar 2026 (Mon) 28.64 28.66 28.64 28.5676 159
20th Mar 2026 (Fri) 28.34 28.34 28.34 28.39 900
19th Mar 2026 (Thu) 28.96 28.96 28.6303 28.6303 0
18th Mar 2026 (Wed) 28.96 28.96 28.6909 28.6909 0
17th Mar 2026 (Tue) 28.96 28.9634 28.96 28.9634 71
16th Mar 2026 (Mon) 28.96 28.96 28.96 28.9241 0
13th Mar 2026 (Fri) 29.28 29.28 28.7402 28.7402 0
12th Mar 2026 (Thu) 29.28 29.28 28.8662 28.8662 0
11th Mar 2026 (Wed) 29.28 29.28 29.1743 29.1743 0
10th Mar 2026 (Tue) 29.28 29.28 29.1868 29.1868 0
9th Mar 2026 (Mon) 29.28 29.28 29.2307 29.2307 0
6th Mar 2026 (Fri) 29.28 29.28 29.075 29.075 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered