Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $28.90 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $43.26
Sell $14.42
Last Trade: -
Day's Volume: 0
Last Close: $28.90
Open: $28.80
ISIN: US00888H5625
Day's Range $0.00 - $0.00
52wk Range: $26.23 - $28.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.80 28.90 28.80 28.90 28
18th Sep 2025 (Thu) 28.80 28.83 28.80 28.84 400
17th Sep 2025 (Wed) 28.69 28.69 28.69 28.6562 25
16th Sep 2025 (Tue) 28.681 28.7052 28.681 28.7052 0
15th Sep 2025 (Mon) 28.681 28.681 28.681 28.7102 309
12th Sep 2025 (Fri) 28.63 28.63 28.63 28.6195 622
11th Sep 2025 (Thu) 28.38 28.6096 28.38 28.6096 0
10th Sep 2025 (Wed) 28.38 28.38 28.38 28.38 200
9th Sep 2025 (Tue) 28.22 28.3512 28.22 28.3512 0
8th Sep 2025 (Mon) 28.22 28.23 28.22 28.2793 491
5th Sep 2025 (Fri) 28.161 28.161 28.161 28.2216 300
4th Sep 2025 (Thu) 28.23 28.23 28.23 28.2833 200
3rd Sep 2025 (Wed) 28.10 28.22 28.05 28.1002 3,284
2nd Sep 2025 (Tue) 27.89 28.03 27.89 28.04 872
1st Sep 2025 (Mon) 28.21 28.21 28.1372 28.1372 0
29th Aug 2025 (Fri) 28.21 28.21 28.1372 28.1372 0
28th Aug 2025 (Thu) 28.21 28.319 28.21 28.296 2,757
27th Aug 2025 (Wed) 28.22 28.22 28.205 28.2232 1,930
26th Aug 2025 (Tue) 28.14 28.1608 28.14 28.1608 95
25th Aug 2025 (Mon) 28.14 28.14 28.14 28.0889 971
22nd Aug 2025 (Fri) 28.121 28.121 28.121 28.1567 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,223.17
Change6.50

Login to your account

Forgot Password?

Not Registered