Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $27.5354 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $41.29
Sell $13.77
Buy / Sell AUGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.5354
Open: $27.52
ISIN: US00888H5625
Day's Range $0.00 - $0.00
52wk Range: $26.23 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.52 27.52 27.52 27.5354 205
17th Jul 2025 (Thu) 27.53 27.54 27.53 27.5516 1,125
16th Jul 2025 (Wed) 27.28 27.38 27.28 27.3899 2,480
15th Jul 2025 (Tue) 27.37 27.38 27.37 27.3226 1,100
14th Jul 2025 (Mon) 27.52 27.52 27.4108 27.4108 0
11th Jul 2025 (Fri) 27.52 27.52 27.3704 27.3704 1
10th Jul 2025 (Thu) 27.52 27.53 27.52 27.4665 400
9th Jul 2025 (Wed) 27.37 27.38 27.37 27.3905 1,190
8th Jul 2025 (Tue) 26.30 27.2346 26.30 27.2346 0
7th Jul 2025 (Mon) 26.30 27.2525 26.30 27.2525 0
4th Jul 2025 (Fri) 26.30 27.4725 26.30 27.4725 0
3rd Jul 2025 (Thu) 26.30 27.4725 26.30 27.4725 0
2nd Jul 2025 (Wed) 26.30 27.2568 26.30 27.2568 0
1st Jul 2025 (Tue) 26.30 27.1464 26.30 27.1464 0
30th Jun 2025 (Mon) 26.30 27.1783 26.30 27.1783 0
27th Jun 2025 (Fri) 26.30 27.0305 26.30 27.0305 0
26th Jun 2025 (Thu) 26.30 26.9139 26.30 26.9139 27
25th Jun 2025 (Wed) 26.30 26.6955 26.30 26.6955 0
24th Jun 2025 (Tue) 26.30 26.7156 26.30 26.7156 35
23rd Jun 2025 (Mon) 26.30 26.4692 26.30 26.4692 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,983.03
Change-9.09

Login to your account

Forgot Password?

Not Registered