Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGU.US) Share Price

Price $29.3802 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $44.10
Sell $14.70
Last Trade: -
Day's Volume: 0
Last Close: $29.3802
Open: $29.42
ISIN: US00888H5625
Day's Range $0.00 - $0.00
52wk Range: $26.23 - $29.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.42 29.42 29.3802 29.3802 0
15th Dec 2025 (Mon) 29.42 29.42 29.42 29.3802 400
12th Dec 2025 (Fri) 29.44 29.46 29.44 29.4121 700
11th Dec 2025 (Thu) 29.64 29.6777 29.64 29.6777 0
10th Dec 2025 (Wed) 29.64 29.6569 29.64 29.6569 0
9th Dec 2025 (Tue) 29.64 29.64 29.4835 29.4835 6
8th Dec 2025 (Mon) 29.64 29.64 29.482 29.482 0
5th Dec 2025 (Fri) 29.64 29.64 29.62 29.583 642
4th Dec 2025 (Thu) 29.54 29.54 29.53 29.521 800
3rd Dec 2025 (Wed) 29.30 29.55 29.30 29.55 2,005
2nd Dec 2025 (Tue) 29.30 29.4439 29.30 29.4439 0
1st Dec 2025 (Mon) 29.30 29.3811 29.30 29.3811 7
28th Nov 2025 (Fri) 29.30 29.4952 29.30 29.4952 0
27th Nov 2025 (Thu) 29.30 29.42 29.30 29.4225 829
26th Nov 2025 (Wed) 29.30 29.42 29.30 29.4225 829
25th Nov 2025 (Tue) 29.06 29.06 29.06 29.2635 84
24th Nov 2025 (Mon) 28.98 29.0541 28.98 29.0541 0
21st Nov 2025 (Fri) 28.98 28.98 28.7194 28.7194 0
20th Nov 2025 (Thu) 28.98 28.98 28.8572 28.8572 0
19th Nov 2025 (Wed) 28.98 28.98 28.82 28.8572 495
18th Nov 2025 (Tue) 28.90 28.90 28.90 28.799 1,300
17th Nov 2025 (Mon) 29.44 29.44 28.9449 28.9449 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered