Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $39.22 on 28-09-2026 at 23:40:01
Change $-0.25 -0.63%
Buy $72.26
Sell $15.42
Last Trade: Unknown 1.00 at $39.34
Day's Volume: 2
Last Close: $39.2526
Open: $39.379
ISIN: US00888H7290
Day's Range $0.00 - $0.00
52wk Range: $34.2498 - $40.57
Market Capitalisation: $N/A
VWAP: $39.28
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.379 39.379 39.2526 39.2526 2
25th Sep 2026 (Fri) 39.379 39.465 39.379 39.465 1
24th Sep 2026 (Thu) 39.379 39.379 39.33 39.33 63
23rd Sep 2026 (Wed) 39.379 39.379 39.3152 39.3152 1
22nd Sep 2026 (Tue) 39.379 39.4946 39.379 39.4946 0
21st Sep 2026 (Mon) 39.379 39.379 39.379 39.485 6
18th Sep 2026 (Fri) 39.10 39.10 39.10 39.1145 301
17th Sep 2026 (Thu) 38.75 39.1195 38.75 39.1195 1
16th Sep 2026 (Wed) 38.75 38.75 38.75 38.7981 0
15th Sep 2026 (Tue) 39.04 39.04 38.925 38.925 20
14th Sep 2026 (Mon) 39.04 39.06 39.04 39.0702 389
11th Sep 2026 (Fri) 39.13 39.18 39.13 39.1582 138
10th Sep 2026 (Thu) 40.57 40.57 38.92 38.92 0
9th Sep 2026 (Wed) 40.57 40.57 39.0852 39.0852 2
8th Sep 2026 (Tue) 40.57 40.57 39.18 39.19 100
7th Sep 2026 (Mon) 39.37 39.37 39.32 39.32 2
4th Sep 2026 (Fri) 39.37 39.37 39.32 39.32 2
3rd Sep 2026 (Thu) 39.37 39.48 39.37 39.4202 1,334
2nd Sep 2026 (Wed) 39.23 39.23 39.18 39.18 0
1st Sep 2026 (Tue) 39.23 39.23 39.015 39.015 0
31st Aug 2026 (Mon) 39.23 39.23 39.201 39.201 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered