Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $37.58 on 21-05-2026 at 21:20:03
Change $0.02 0.05%
Buy $69.06
Sell $31.00
Last Trade: Sell 300.00 at $37.58
Day's Volume: 600
Last Close: $37.6226
Open: $37.58
ISIN: US00888H7290
Day's Range $37.58 - $37.58
52wk Range: $31.25 - $37.58
Market Capitalisation: $N/A
VWAP: $37.58
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $37.58 Automatic Execution
13:18:28 - 21-May-26
Buy* 300 $37.58 Automatic Execution
13:18:28 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.41 37.565 37.41 37.565 12
19th May 2026 (Tue) 37.41 37.41 37.41 37.435 0
18th May 2026 (Mon) 37.53 37.53 37.505 37.505 0
15th May 2026 (Fri) 37.53 37.56 37.53 37.4903 680
14th May 2026 (Thu) 37.57 37.571 37.55 37.55 23,064
13th May 2026 (Wed) 37.32 37.52 37.32 37.52 0
12th May 2026 (Tue) 37.32 37.32 37.32 37.45 1
11th May 2026 (Mon) 37.161 37.445 37.161 37.445 0
8th May 2026 (Fri) 37.161 37.43 37.161 37.43 0
7th May 2026 (Thu) 37.161 37.345 37.161 37.345 0
6th May 2026 (Wed) 37.161 37.355 37.161 37.355 0
5th May 2026 (Tue) 37.161 37.181 37.161 37.1957 300
4th May 2026 (Mon) 36.921 37.06 36.921 37.06 0
1st May 2026 (Fri) 36.921 37.1434 36.921 37.1434 50
30th Apr 2026 (Thu) 36.921 37.09 36.921 37.09 51
29th Apr 2026 (Wed) 36.921 36.921 36.8806 36.8806 0
28th Apr 2026 (Tue) 36.921 36.921 36.90 36.90 0
27th Apr 2026 (Mon) 36.921 36.921 36.921 36.9551 300
24th Apr 2026 (Fri) 36.89 36.89 36.89 36.925 100
23rd Apr 2026 (Thu) 36.82 36.82 36.7822 36.7822 1
22nd Apr 2026 (Wed) 36.82 36.8661 36.82 36.8661 0
21st Apr 2026 (Tue) 36.82 36.82 36.82 36.66 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered