Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $38.33 on 10-07-2026 at 23:40:01
Change $0.07 0.18%
Buy $70.31
Sell $14.84
Last Trade: Buy 240.00 at $38.33
Day's Volume: 240
Last Close: $38.315
Open: $38.33
ISIN: US00888H7290
Day's Range $38.33 - $38.33
52wk Range: $33.0903 - $38.33
Market Capitalisation: $N/A
VWAP: $38.33
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 $38.33 Automatic Execution
11:53:04 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.33 38.33 38.33 38.315 240
9th Jul 2026 (Thu) 38.18 38.18 38.18 38.255 200
8th Jul 2026 (Wed) 38.06 38.1599 38.06 38.1599 0
7th Jul 2026 (Tue) 38.06 38.1999 38.06 38.1999 1
6th Jul 2026 (Mon) 38.06 38.22 38.06 38.22 0
3rd Jul 2026 (Fri) 38.06 38.1026 38.06 38.1026 0
2nd Jul 2026 (Thu) 38.06 38.1026 38.06 38.1026 0
1st Jul 2026 (Wed) 38.06 38.1148 38.06 38.1148 0
30th Jun 2026 (Tue) 38.06 38.06 38.06 38.06 14
29th Jun 2026 (Mon) 37.94 37.94 37.94 37.95 1,100
26th Jun 2026 (Fri) 37.77 37.798 37.77 37.798 1
25th Jun 2026 (Thu) 37.77 37.83 37.74 37.7301 852
24th Jun 2026 (Wed) 37.85 37.85 37.85 37.74 0
23rd Jun 2026 (Tue) 37.81 37.81 37.81 37.7749 35
22nd Jun 2026 (Mon) 37.89 37.95 37.89 37.95 0
19th Jun 2026 (Fri) 37.89 37.901 37.89 37.93 200
18th Jun 2026 (Thu) 37.89 37.901 37.89 37.93 200
17th Jun 2026 (Wed) 37.95 37.95 37.76 37.76 0
16th Jun 2026 (Tue) 37.95 37.985 37.95 37.985 0
15th Jun 2026 (Mon) 37.95 37.95 37.95 37.9811 1
12th Jun 2026 (Fri) 37.64 37.74 37.64 37.768 100
11th Jun 2026 (Thu) 37.82 37.82 37.6816 37.6816 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered