Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.33 38.33 38.33 38.315 240
9th Jul 2026 (Thu) 38.18 38.18 38.18 38.255 200
8th Jul 2026 (Wed) 38.06 38.1599 38.06 38.1599 0
7th Jul 2026 (Tue) 38.06 38.1999 38.06 38.1999 1
6th Jul 2026 (Mon) 38.06 38.22 38.06 38.22 0
3rd Jul 2026 (Fri) 38.06 38.1026 38.06 38.1026 0
2nd Jul 2026 (Thu) 38.06 38.1026 38.06 38.1026 0
1st Jul 2026 (Wed) 38.06 38.1148 38.06 38.1148 0
30th Jun 2026 (Tue) 38.06 38.06 38.06 38.06 14
29th Jun 2026 (Mon) 37.94 37.94 37.94 37.95 1,100
26th Jun 2026 (Fri) 37.77 37.798 37.77 37.798 1
25th Jun 2026 (Thu) 37.77 37.83 37.74 37.7301 852
24th Jun 2026 (Wed) 37.85 37.85 37.85 37.74 0
23rd Jun 2026 (Tue) 37.81 37.81 37.81 37.7749 35
22nd Jun 2026 (Mon) 37.89 37.95 37.89 37.95 0
19th Jun 2026 (Fri) 37.89 37.901 37.89 37.93 200
18th Jun 2026 (Thu) 37.89 37.901 37.89 37.93 200
17th Jun 2026 (Wed) 37.95 37.95 37.76 37.76 0
16th Jun 2026 (Tue) 37.95 37.985 37.95 37.985 0
15th Jun 2026 (Mon) 37.95 37.95 37.95 37.9811 1
12th Jun 2026 (Fri) 37.64 37.74 37.64 37.768 100
11th Jun 2026 (Thu) 37.82 37.82 37.6816 37.6816 0
10th Jun 2026 (Wed) 37.82 37.82 37.4193 37.4193 0
9th Jun 2026 (Tue) 37.82 37.82 37.6282 37.6282 0
8th Jun 2026 (Mon) 37.82 37.82 37.6951 37.6951 1
5th Jun 2026 (Fri) 37.82 37.82 37.82 37.6491 0
4th Jun 2026 (Thu) 37.86 37.925 37.86 37.925 1
3rd Jun 2026 (Wed) 37.86 37.87 37.86 37.87 11
2nd Jun 2026 (Tue) 37.86 37.905 37.86 37.905 0
1st Jun 2026 (Mon) 37.86 37.905 37.86 37.905 57
29th May 2026 (Fri) 37.86 37.86 37.85 37.885 1,456
28th May 2026 (Thu) 37.73 37.845 37.73 37.845 0
27th May 2026 (Wed) 37.73 37.73 37.73 37.78 100
26th May 2026 (Tue) 37.58 37.745 37.58 37.745 0
25th May 2026 (Mon) 37.58 37.675 37.58 37.675 0
22nd May 2026 (Fri) 37.58 37.675 37.58 37.675 0
21st May 2026 (Thu) 37.58 37.58 37.58 37.6226 600
20th May 2026 (Wed) 37.41 37.565 37.41 37.565 12
19th May 2026 (Tue) 37.41 37.41 37.41 37.435 0
18th May 2026 (Mon) 37.53 37.53 37.505 37.505 0
15th May 2026 (Fri) 37.53 37.56 37.53 37.4903 680
14th May 2026 (Thu) 37.57 37.571 37.55 37.55 23,064
13th May 2026 (Wed) 37.32 37.52 37.32 37.52 0
12th May 2026 (Tue) 37.32 37.32 37.32 37.45 1
11th May 2026 (Mon) 37.161 37.445 37.161 37.445 0
FTSE 100 Latest
Value10,497.29
Change24.84