| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.379 | 39.379 | 39.2526 | 39.2526 | 2 |
| 25th Sep 2026 (Fri) | 39.379 | 39.465 | 39.379 | 39.465 | 1 |
| 24th Sep 2026 (Thu) | 39.379 | 39.379 | 39.33 | 39.33 | 63 |
| 23rd Sep 2026 (Wed) | 39.379 | 39.379 | 39.3152 | 39.3152 | 1 |
| 22nd Sep 2026 (Tue) | 39.379 | 39.4946 | 39.379 | 39.4946 | 0 |
| 21st Sep 2026 (Mon) | 39.379 | 39.379 | 39.379 | 39.485 | 6 |
| 18th Sep 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.1145 | 301 |
| 17th Sep 2026 (Thu) | 38.75 | 39.1195 | 38.75 | 39.1195 | 1 |
| 16th Sep 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.7981 | 0 |
| 15th Sep 2026 (Tue) | 39.04 | 39.04 | 38.925 | 38.925 | 20 |
| 14th Sep 2026 (Mon) | 39.04 | 39.06 | 39.04 | 39.0702 | 389 |
| 11th Sep 2026 (Fri) | 39.13 | 39.18 | 39.13 | 39.1582 | 138 |
| 10th Sep 2026 (Thu) | 40.57 | 40.57 | 38.92 | 38.92 | 0 |
| 9th Sep 2026 (Wed) | 40.57 | 40.57 | 39.0852 | 39.0852 | 2 |
| 8th Sep 2026 (Tue) | 40.57 | 40.57 | 39.18 | 39.19 | 100 |
| 7th Sep 2026 (Mon) | 39.37 | 39.37 | 39.32 | 39.32 | 2 |
| 4th Sep 2026 (Fri) | 39.37 | 39.37 | 39.32 | 39.32 | 2 |
| 3rd Sep 2026 (Thu) | 39.37 | 39.48 | 39.37 | 39.4202 | 1,334 |
| 2nd Sep 2026 (Wed) | 39.23 | 39.23 | 39.18 | 39.18 | 0 |
| 1st Sep 2026 (Tue) | 39.23 | 39.23 | 39.015 | 39.015 | 0 |
| 31st Aug 2026 (Mon) | 39.23 | 39.23 | 39.201 | 39.201 | 0 |
| 28th Aug 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.27 | 107 |
| 27th Aug 2026 (Thu) | 39.25 | 39.30 | 39.25 | 39.30 | 0 |
| 26th Aug 2026 (Wed) | 39.14 | 39.14 | 39.14 | 39.1496 | 262 |
| 25th Aug 2026 (Tue) | 39.179 | 39.179 | 39.179 | 39.1198 | 0 |
| 24th Aug 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.07 | 0 |
| 21st Aug 2026 (Fri) | 39.14 | 39.14 | 39.1352 | 39.1352 | 1 |
| 20th Aug 2026 (Thu) | 39.14 | 39.15 | 39.03 | 39.03 | 167 |
| 19th Aug 2026 (Wed) | 39.16 | 39.19 | 39.16 | 39.1857 | 200 |
| 18th Aug 2026 (Tue) | 39.33 | 39.33 | 39.11 | 39.1502 | 300 |
| 17th Aug 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.27 | 145 |
| 14th Aug 2026 (Fri) | 39.44 | 39.45 | 39.37 | 39.3736 | 843 |
| 13th Aug 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.385 | 177 |
| 12th Aug 2026 (Wed) | 39.40 | 39.40 | 39.24 | 39.2701 | 800 |
| 11th Aug 2026 (Tue) | 39.38 | 39.39 | 39.21 | 39.20 | 1,016 |
| 10th Aug 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.265 | 0 |
| 7th Aug 2026 (Fri) | 39.26 | 39.26 | 39.26 | 39.252 | 0 |
| 6th Aug 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.1298 | 1 |
| 5th Aug 2026 (Wed) | 39.33 | 39.33 | 39.18 | 39.23 | 430 |
| 4th Aug 2026 (Tue) | 39.68 | 39.68 | 38.98 | 39.2184 | 300 |
| 3rd Aug 2026 (Mon) | 38.68 | 38.87 | 38.68 | 38.83 | 2,968 |
| 31st Jul 2026 (Fri) | 38.52 | 38.529 | 38.52 | 38.4852 | 1,857 |
| 30th Jul 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.46 | 303 |
| 29th Jul 2026 (Wed) | 38.319 | 38.38 | 38.319 | 38.2573 | 3,004 |