| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.41 | 37.565 | 37.41 | 37.565 | 12 |
| 19th May 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.435 | 0 |
| 18th May 2026 (Mon) | 37.53 | 37.53 | 37.505 | 37.505 | 0 |
| 15th May 2026 (Fri) | 37.53 | 37.56 | 37.53 | 37.4903 | 680 |
| 14th May 2026 (Thu) | 37.57 | 37.571 | 37.55 | 37.55 | 23,064 |
| 13th May 2026 (Wed) | 37.32 | 37.52 | 37.32 | 37.52 | 0 |
| 12th May 2026 (Tue) | 37.32 | 37.32 | 37.32 | 37.45 | 1 |
| 11th May 2026 (Mon) | 37.161 | 37.445 | 37.161 | 37.445 | 0 |
| 8th May 2026 (Fri) | 37.161 | 37.43 | 37.161 | 37.43 | 0 |
| 7th May 2026 (Thu) | 37.161 | 37.345 | 37.161 | 37.345 | 0 |
| 6th May 2026 (Wed) | 37.161 | 37.355 | 37.161 | 37.355 | 0 |
| 5th May 2026 (Tue) | 37.161 | 37.181 | 37.161 | 37.1957 | 300 |
| 4th May 2026 (Mon) | 36.921 | 37.06 | 36.921 | 37.06 | 0 |
| 1st May 2026 (Fri) | 36.921 | 37.1434 | 36.921 | 37.1434 | 50 |
| 30th Apr 2026 (Thu) | 36.921 | 37.09 | 36.921 | 37.09 | 51 |
| 29th Apr 2026 (Wed) | 36.921 | 36.921 | 36.8806 | 36.8806 | 0 |
| 28th Apr 2026 (Tue) | 36.921 | 36.921 | 36.90 | 36.90 | 0 |
| 27th Apr 2026 (Mon) | 36.921 | 36.921 | 36.921 | 36.9551 | 300 |
| 24th Apr 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.925 | 100 |
| 23rd Apr 2026 (Thu) | 36.82 | 36.82 | 36.7822 | 36.7822 | 1 |
| 22nd Apr 2026 (Wed) | 36.82 | 36.8661 | 36.82 | 36.8661 | 0 |
| 21st Apr 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.66 | 0 |
| 20th Apr 2026 (Mon) | 36.80 | 36.80 | 36.7761 | 36.7761 | 1 |
| 17th Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.825 | 123 |
| 16th Apr 2026 (Thu) | 35.15 | 36.615 | 35.15 | 36.615 | 0 |
| 15th Apr 2026 (Wed) | 35.15 | 36.565 | 35.15 | 36.565 | 4 |
| 14th Apr 2026 (Tue) | 35.15 | 36.4112 | 35.15 | 36.4112 | 0 |
| 13th Apr 2026 (Mon) | 35.15 | 36.1837 | 35.15 | 36.1837 | 0 |
| 10th Apr 2026 (Fri) | 35.15 | 35.94 | 35.15 | 35.94 | 0 |
| 9th Apr 2026 (Thu) | 35.15 | 35.975 | 35.15 | 35.975 | 0 |
| 8th Apr 2026 (Wed) | 35.15 | 35.7896 | 35.15 | 35.7896 | 0 |
| 7th Apr 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.1806 | 0 |
| 6th Apr 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.1779 | 100 |
| 3rd Apr 2026 (Fri) | 34.27 | 35.0775 | 34.27 | 35.0775 | 0 |
| 2nd Apr 2026 (Thu) | 34.27 | 35.0775 | 34.27 | 35.0775 | 0 |
| 1st Apr 2026 (Wed) | 34.27 | 35.0599 | 34.27 | 35.0599 | 0 |
| 31st Mar 2026 (Tue) | 34.27 | 34.8485 | 34.27 | 34.8485 | 0 |
| 30th Mar 2026 (Mon) | 34.27 | 34.27 | 34.17 | 34.173 | 245 |
| 27th Mar 2026 (Fri) | 34.97 | 34.97 | 34.2498 | 34.2498 | 0 |
| 26th Mar 2026 (Thu) | 34.97 | 34.97 | 34.6528 | 34.6528 | 7 |
| 25th Mar 2026 (Wed) | 34.97 | 35.0904 | 34.97 | 35.0904 | 0 |
| 24th Mar 2026 (Tue) | 34.97 | 34.97 | 34.9354 | 34.9354 | 0 |
| 23rd Mar 2026 (Mon) | 34.97 | 35.0553 | 34.97 | 35.0553 | 0 |