Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (AUGT.US) Share Price

Price $35.4429 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $35.51
Sell $35.36
Last Trade: -
Day's Volume: 0
Last Close: $35.4429
Open: $35.45
ISIN: US00888H7290
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $35.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.45 35.45 35.4429 35.4429 0
15th Dec 2025 (Mon) 35.45 35.45 35.45 35.4429 100
12th Dec 2025 (Fri) 35.43 35.43 35.43 35.4152 100
11th Dec 2025 (Thu) 35.53 35.53 35.53 35.6142 100
10th Dec 2025 (Wed) 35.46 35.5826 35.46 35.5826 0
9th Dec 2025 (Tue) 35.46 35.46 35.46 35.4295 100
8th Dec 2025 (Mon) 35.33 35.4141 35.33 35.4141 0
5th Dec 2025 (Fri) 35.33 35.4873 35.33 35.4873 0
4th Dec 2025 (Thu) 35.33 35.4486 35.33 35.4486 34
3rd Dec 2025 (Wed) 35.33 35.4228 35.33 35.4228 0
2nd Dec 2025 (Tue) 35.33 35.34 35.33 35.3404 508
1st Dec 2025 (Mon) 34.94 35.3089 34.94 35.3089 0
28th Nov 2025 (Fri) 34.94 35.3742 34.94 35.3742 0
27th Nov 2025 (Thu) 34.94 35.2831 34.94 35.2831 0
26th Nov 2025 (Wed) 34.94 35.2831 34.94 35.2831 0
25th Nov 2025 (Tue) 34.94 35.14 34.94 35.1614 610
24th Nov 2025 (Mon) 34.73 34.73 34.73 34.9685 0
21st Nov 2025 (Fri) 34.45 34.45 34.45 34.6064 0
20th Nov 2025 (Thu) 35.00 35.00 34.7226 34.7226 0
19th Nov 2025 (Wed) 35.00 35.00 34.7226 34.7226 0
18th Nov 2025 (Tue) 35.00 35.00 34.6612 34.6612 25
17th Nov 2025 (Mon) 35.00 35.00 34.682 34.682 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered