Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $34.73 on 19-09-2025 at 21:20:03
Change $0.02 0.06%
Buy $34.84
Sell $34.74
Last Trade: Buy 23.00 at $34.73
Day's Volume: 53
Last Close: $34.797
Open: $34.56
ISIN: US00888H7290
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $34.73
Market Capitalisation: $N/A
VWAP: $34.73
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $34.73 Automatic Execution
12:31:32 - 19-Sep-25
Buy* 7 $34.73 Automatic Execution
12:31:32 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.56 34.797 34.56 34.797 53
18th Sep 2025 (Thu) 34.56 34.7094 34.56 34.7094 0
17th Sep 2025 (Wed) 34.56 34.56 34.56 34.6322 0
16th Sep 2025 (Tue) 34.61 34.6447 34.61 34.6447 23
15th Sep 2025 (Mon) 34.61 34.611 34.61 34.657 400
12th Sep 2025 (Fri) 34.55 34.561 34.55 34.5759 342
11th Sep 2025 (Thu) 34.56 34.56 34.55 34.55 410
10th Sep 2025 (Wed) 34.42 34.44 34.42 34.424 531
9th Sep 2025 (Tue) 34.28 34.34 34.27 34.3245 858
8th Sep 2025 (Mon) 34.25 34.261 34.25 34.2697 492
5th Sep 2025 (Fri) 34.17 34.2349 34.17 34.2349 30
4th Sep 2025 (Thu) 34.17 34.17 34.17 34.2995 126
3rd Sep 2025 (Wed) 34.14 34.14 34.1064 34.1064 0
2nd Sep 2025 (Tue) 34.14 34.14 33.995 33.995 0
1st Sep 2025 (Mon) 34.14 34.15 34.14 34.1284 322
29th Aug 2025 (Fri) 34.14 34.15 34.14 34.1284 322
28th Aug 2025 (Thu) 34.19 34.23 34.19 34.2984 12
27th Aug 2025 (Wed) 34.19 34.23 34.19 34.2014 972
26th Aug 2025 (Tue) 34.07 34.09 34.07 34.1671 2,946
25th Aug 2025 (Mon) 34.15 34.15 34.15 34.09 200
22nd Aug 2025 (Fri) 34.13 34.13 34.12 34.1594 4,489
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered