Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $33.3425 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $33.39
Sell $33.29
Buy / Sell AUGT Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.3425
Open: $33.22
ISIN: US00888H7290
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $33.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.22 33.3425 33.22 33.3425 84
17th Jul 2025 (Thu) 33.22 33.22 33.22 33.3351 105
16th Jul 2025 (Wed) 33.16 33.1686 33.16 33.1686 0
15th Jul 2025 (Tue) 33.16 33.16 33.0903 33.0903 0
14th Jul 2025 (Mon) 33.16 33.161 33.16 33.161 26
11th Jul 2025 (Fri) 33.16 33.16 33.1298 33.1298 0
10th Jul 2025 (Thu) 33.16 33.16 33.15 33.1895 111
9th Jul 2025 (Wed) 33.03 33.03 33.03 33.1244 202
8th Jul 2025 (Tue) 32.71 32.9452 32.71 32.9452 0
7th Jul 2025 (Mon) 32.71 32.9272 32.71 32.9272 147
4th Jul 2025 (Fri) 32.71 33.11 32.71 33.11 0
3rd Jul 2025 (Thu) 32.71 33.11 32.71 33.11 0
2nd Jul 2025 (Wed) 32.71 32.9103 32.71 32.9103 4
1st Jul 2025 (Tue) 32.71 32.72 32.70 32.8134 0
30th Jun 2025 (Mon) 32.71 32.72 32.70 32.8356 843
27th Jun 2025 (Fri) 32.69 32.69 32.69 32.6784 555
26th Jun 2025 (Thu) 32.02 32.5596 32.02 32.5596 5
25th Jun 2025 (Wed) 32.02 32.3207 32.02 32.3207 0
24th Jun 2025 (Tue) 32.02 32.335 32.02 32.335 0
23rd Jun 2025 (Mon) 32.02 32.0253 32.02 32.0253 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,977.32
Change-14.80

Login to your account

Forgot Password?

Not Registered