Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $35.0599 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $64.28
Sell $13.57
Last Trade: -
Day's Volume: 0
Last Close: $35.0775
Open: $34.27
ISIN: US00888H7290
Day's Range $0.00 - $0.00
52wk Range: $27.92 - $36.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.27 35.0775 34.27 35.0775 0
2nd Apr 2026 (Thu) 34.27 35.0775 34.27 35.0775 0
1st Apr 2026 (Wed) 34.27 35.0599 34.27 35.0599 0
31st Mar 2026 (Tue) 34.27 34.8485 34.27 34.8485 0
30th Mar 2026 (Mon) 34.27 34.27 34.17 34.173 245
27th Mar 2026 (Fri) 34.97 34.97 34.2498 34.2498 0
26th Mar 2026 (Thu) 34.97 34.97 34.6528 34.6528 7
25th Mar 2026 (Wed) 34.97 35.0904 34.97 35.0904 0
24th Mar 2026 (Tue) 34.97 34.97 34.9354 34.9354 0
23rd Mar 2026 (Mon) 34.97 35.0553 34.97 35.0553 0
20th Mar 2026 (Fri) 34.97 34.97 34.80 34.742 400
19th Mar 2026 (Thu) 35.14 35.18 35.14 35.118 100
18th Mar 2026 (Wed) 35.34 35.34 35.1662 35.1662 0
17th Mar 2026 (Tue) 35.34 35.4906 35.34 35.4906 0
16th Mar 2026 (Mon) 35.34 35.4029 35.34 35.4029 62
13th Mar 2026 (Fri) 35.34 35.34 35.1291 35.1291 1
12th Mar 2026 (Thu) 35.34 35.34 35.33 35.2825 0
11th Mar 2026 (Wed) 35.44 35.6152 35.44 35.6152 0
10th Mar 2026 (Tue) 35.44 35.6181 35.44 35.6181 0
9th Mar 2026 (Mon) 35.44 35.45 35.44 35.6707 165
6th Mar 2026 (Fri) 35.92 35.92 35.4667 35.4667 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered