Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AUGT.US) Share Price

Price $35.92 on 06-02-2026 at 22:20:04
Change $0.36 1.01%
Buy $65.96
Sell $13.92
Last Trade: Sell 200.00 at $35.92
Day's Volume: 200
Last Close: $36.007
Open: $35.92
ISIN: US00888H7290
Day's Range $35.92 - $35.92
52wk Range: $31.25 - $36.12
Market Capitalisation: $N/A
VWAP: $35.92
Shares in Issue: N/A

Allianzim U.s. (AUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $35.92 Automatic Execution
12:52:51 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (AUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.92 35.92 35.92 36.007 200
5th Feb 2026 (Thu) 35.91 35.91 35.5606 35.5606 0
4th Feb 2026 (Wed) 35.91 35.91 35.91 35.8276 0
3rd Feb 2026 (Tue) 36.051 36.051 35.78 35.9244 500
2nd Feb 2026 (Mon) 35.99 36.0803 35.99 36.0803 192
30th Jan 2026 (Fri) 35.99 35.99 35.99 35.9631 1
29th Jan 2026 (Thu) 36.03 36.03 36.0269 36.0269 0
28th Jan 2026 (Wed) 36.03 36.03 36.03 36.0675 200
27th Jan 2026 (Tue) 36.12 36.12 36.12 36.0675 229
26th Jan 2026 (Mon) 36.00 36.00 36.00 36.0052 150
23rd Jan 2026 (Fri) 35.90 35.90 35.89 35.9016 200
22nd Jan 2026 (Thu) 35.95 35.95 35.889 35.889 0
21st Jan 2026 (Wed) 35.95 35.95 35.7701 35.7701 0
20th Jan 2026 (Tue) 35.95 35.95 35.515 35.515 0
19th Jan 2026 (Mon) 35.95 35.95 35.95 35.9552 110
16th Jan 2026 (Fri) 35.95 35.95 35.95 35.9552 110
15th Jan 2026 (Thu) 35.79 35.9299 35.79 35.9299 0
14th Jan 2026 (Wed) 35.79 35.79 35.79 35.8735 100
13th Jan 2026 (Tue) 35.92 36.0097 35.92 36.0097 1
12th Jan 2026 (Mon) 35.92 36.0097 35.92 36.0097 10
9th Jan 2026 (Fri) 35.92 35.92 35.92 35.9963 0
8th Jan 2026 (Thu) 35.81 35.81 35.81 35.852 600
7th Jan 2026 (Wed) 35.88 35.88 35.88 35.8332 1,355
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered