Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $34.07 on 28-09-2026 at 23:40:01
Change $-0.15 -0.44%
Buy $62.62
Sell $13.21
Last Trade: -
Day's Volume: 24
Last Close: $34.045
Open: $34.07
ISIN: US69420N8258
Day's Range $34.07 - $34.07
52wk Range: $30.032 - $35.07
Market Capitalisation: $N/A
VWAP: $34.06226
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.07 34.07 34.07 34.045 24
25th Sep 2026 (Fri) 34.09 34.09 34.09 34.18 9
24th Sep 2026 (Thu) 34.01 34.01 34.00 34.063 0
23rd Sep 2026 (Wed) 34.07 34.07 34.07 34.0632 100
22nd Sep 2026 (Tue) 34.14 34.1929 34.14 34.1929 0
21st Sep 2026 (Mon) 34.14 34.14 34.14 34.18 5
18th Sep 2026 (Fri) 33.85 33.89 33.85 33.92 297
17th Sep 2026 (Thu) 33.74 33.8952 33.74 33.8952 0
16th Sep 2026 (Wed) 33.74 33.74 33.67 33.67 0
15th Sep 2026 (Tue) 33.74 33.74 33.74 33.71 0
14th Sep 2026 (Mon) 33.95 33.95 33.86 33.86 0
11th Sep 2026 (Fri) 33.95 33.96 33.95 33.9295 226
10th Sep 2026 (Thu) 33.77 33.77 33.76 33.7442 359
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.8732 0
8th Sep 2026 (Tue) 33.84 33.98 33.84 33.98 0
7th Sep 2026 (Mon) 33.84 34.0631 33.84 34.0631 0
4th Sep 2026 (Fri) 33.84 34.0631 33.84 34.0631 0
3rd Sep 2026 (Thu) 33.84 34.1264 33.84 34.1264 5
2nd Sep 2026 (Wed) 33.84 33.9191 33.84 33.9191 0
1st Sep 2026 (Tue) 33.84 33.84 33.84 33.8032 508
31st Aug 2026 (Mon) 34.01 34.01 33.9528 33.9528 93
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered