Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $32.63 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $59.98
Sell $12.66
Last Trade: -
Day's Volume: 0
Last Close: $32.51
Open: $32.59
ISIN: US69420N8258
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $32.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.59 32.63 32.59 32.63 0
19th May 2026 (Tue) 32.59 32.59 32.59 32.5375 500
18th May 2026 (Mon) 32.68 32.68 32.565 32.565 0
15th May 2026 (Fri) 32.68 32.68 32.5702 32.5702 0
14th May 2026 (Thu) 32.68 32.68 32.68 32.655 508
13th May 2026 (Wed) 32.52 32.59 32.52 32.59 0
12th May 2026 (Tue) 32.52 32.52 32.52 32.5511 106
11th May 2026 (Mon) 32.55 32.55 32.55 32.55 0
8th May 2026 (Fri) 32.33 32.37 32.33 32.37 1,620
7th May 2026 (Thu) 32.33 32.4475 32.33 32.4475 0
6th May 2026 (Wed) 32.33 32.475 32.33 32.475 0
5th May 2026 (Tue) 32.33 32.345 32.33 32.345 0
4th May 2026 (Mon) 32.33 32.33 32.2408 32.2408 0
1st May 2026 (Fri) 32.33 32.33 32.33 32.3078 1,000
30th Apr 2026 (Thu) 32.16 32.16 32.16 32.26 151
29th Apr 2026 (Wed) 32.13 32.13 32.127 32.127 0
28th Apr 2026 (Tue) 32.13 32.13 32.13 32.1296 18
27th Apr 2026 (Mon) 32.09 32.17 32.09 32.17 0
24th Apr 2026 (Fri) 32.09 32.10 32.09 32.14 22
23rd Apr 2026 (Thu) 32.07 32.07 32.07 32.0325 85
22nd Apr 2026 (Wed) 32.10 32.10 32.10 32.0961 0
21st Apr 2026 (Tue) 32.02 32.02 31.97 31.9539 200
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered