Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $33.24 on 10-07-2026 at 23:40:01
Change $0.04 0.12%
Buy $61.01
Sell $12.88
Last Trade: -
Day's Volume: 23
Last Close: $33.21
Open: $33.24
ISIN: US69420N8258
Day's Range $33.24 - $33.24
52wk Range: $28.82 - $33.24
Market Capitalisation: $N/A
VWAP: $33.238
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.24 33.24 33.24 33.21 23
9th Jul 2026 (Thu) 33.12 33.19 33.12 33.19 0
8th Jul 2026 (Wed) 33.12 33.12 33.12 33.13 1
7th Jul 2026 (Tue) 33.16 33.16 33.15 33.1449 0
6th Jul 2026 (Mon) 33.10 33.1602 33.10 33.1602 0
3rd Jul 2026 (Fri) 33.10 33.10 33.0819 33.0819 0
2nd Jul 2026 (Thu) 33.10 33.10 33.0819 33.0819 0
1st Jul 2026 (Wed) 33.10 33.10 33.10 33.0629 0
30th Jun 2026 (Tue) 33.06 33.06 33.06 33.0697 0
29th Jun 2026 (Mon) 32.93 32.9902 32.93 32.9902 0
26th Jun 2026 (Fri) 32.93 32.93 32.13 32.13 2,419
25th Jun 2026 (Thu) 32.93 32.93 32.8202 32.8202 0
24th Jun 2026 (Wed) 32.93 32.93 32.7982 32.7982 0
23rd Jun 2026 (Tue) 32.93 32.93 32.838 32.838 0
22nd Jun 2026 (Mon) 32.93 32.93 32.89 32.925 400
19th Jun 2026 (Fri) 32.65 32.9737 32.65 32.9737 0
18th Jun 2026 (Thu) 32.65 32.9737 32.65 32.9737 0
17th Jun 2026 (Wed) 32.65 32.8397 32.65 32.8397 0
16th Jun 2026 (Tue) 32.65 32.96 32.65 32.96 0
15th Jun 2026 (Mon) 32.65 32.985 32.65 32.985 0
12th Jun 2026 (Fri) 32.65 32.8213 32.65 32.8213 0
11th Jun 2026 (Thu) 32.65 32.65 32.65 32.7388 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered