| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.59 | 32.63 | 32.59 | 32.63 | 0 |
| 19th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.5375 | 500 |
| 18th May 2026 (Mon) | 32.68 | 32.68 | 32.565 | 32.565 | 0 |
| 15th May 2026 (Fri) | 32.68 | 32.68 | 32.5702 | 32.5702 | 0 |
| 14th May 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.655 | 508 |
| 13th May 2026 (Wed) | 32.52 | 32.59 | 32.52 | 32.59 | 0 |
| 12th May 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.5511 | 106 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 8th May 2026 (Fri) | 32.33 | 32.37 | 32.33 | 32.37 | 1,620 |
| 7th May 2026 (Thu) | 32.33 | 32.4475 | 32.33 | 32.4475 | 0 |
| 6th May 2026 (Wed) | 32.33 | 32.475 | 32.33 | 32.475 | 0 |
| 5th May 2026 (Tue) | 32.33 | 32.345 | 32.33 | 32.345 | 0 |
| 4th May 2026 (Mon) | 32.33 | 32.33 | 32.2408 | 32.2408 | 0 |
| 1st May 2026 (Fri) | 32.33 | 32.33 | 32.33 | 32.3078 | 1,000 |
| 30th Apr 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.26 | 151 |
| 29th Apr 2026 (Wed) | 32.13 | 32.13 | 32.127 | 32.127 | 0 |
| 28th Apr 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.1296 | 18 |
| 27th Apr 2026 (Mon) | 32.09 | 32.17 | 32.09 | 32.17 | 0 |
| 24th Apr 2026 (Fri) | 32.09 | 32.10 | 32.09 | 32.14 | 22 |
| 23rd Apr 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.0325 | 85 |
| 22nd Apr 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.0961 | 0 |
| 21st Apr 2026 (Tue) | 32.02 | 32.02 | 31.97 | 31.9539 | 200 |
| 20th Apr 2026 (Mon) | 32.09 | 32.09 | 32.0348 | 32.0348 | 19 |
| 17th Apr 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.08 | 100 |
| 16th Apr 2026 (Thu) | 31.70 | 31.9174 | 31.70 | 31.9174 | 0 |
| 15th Apr 2026 (Wed) | 31.70 | 31.8848 | 31.70 | 31.8848 | 5 |
| 14th Apr 2026 (Tue) | 31.70 | 31.73 | 31.70 | 31.7724 | 128 |
| 13th Apr 2026 (Mon) | 31.40 | 31.43 | 31.40 | 31.555 | 200 |
| 10th Apr 2026 (Fri) | 31.45 | 31.45 | 31.41 | 31.4167 | 100 |
| 9th Apr 2026 (Thu) | 31.25 | 31.41 | 31.25 | 31.4265 | 100 |
| 8th Apr 2026 (Wed) | 30.62 | 31.2934 | 30.62 | 31.2934 | 0 |
| 7th Apr 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.8152 | 0 |
| 6th Apr 2026 (Mon) | 30.54 | 30.7883 | 30.54 | 30.7883 | 19 |
| 3rd Apr 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.7102 | 100 |
| 2nd Apr 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.7102 | 100 |
| 1st Apr 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.65 | 135 |
| 31st Mar 2026 (Tue) | 30.19 | 30.56 | 30.19 | 30.56 | 219 |
| 30th Mar 2026 (Mon) | 30.08 | 30.08 | 30.08 | 29.9456 | 0 |
| 27th Mar 2026 (Fri) | 30.49 | 30.49 | 30.032 | 30.032 | 37 |
| 26th Mar 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.3696 | 500 |
| 25th Mar 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.7063 | 48 |
| 24th Mar 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.5903 | 100 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.6798 | 100 |