Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.07 34.07 34.07 34.045 24
25th Sep 2026 (Fri) 34.09 34.09 34.09 34.18 9
24th Sep 2026 (Thu) 34.01 34.01 34.00 34.063 0
23rd Sep 2026 (Wed) 34.07 34.07 34.07 34.0632 100
22nd Sep 2026 (Tue) 34.14 34.1929 34.14 34.1929 0
21st Sep 2026 (Mon) 34.14 34.14 34.14 34.18 5
18th Sep 2026 (Fri) 33.85 33.89 33.85 33.92 297
17th Sep 2026 (Thu) 33.74 33.8952 33.74 33.8952 0
16th Sep 2026 (Wed) 33.74 33.74 33.67 33.67 0
15th Sep 2026 (Tue) 33.74 33.74 33.74 33.71 0
14th Sep 2026 (Mon) 33.95 33.95 33.86 33.86 0
11th Sep 2026 (Fri) 33.95 33.96 33.95 33.9295 226
10th Sep 2026 (Thu) 33.77 33.77 33.76 33.7442 359
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.8732 0
8th Sep 2026 (Tue) 33.84 33.98 33.84 33.98 0
7th Sep 2026 (Mon) 33.84 34.0631 33.84 34.0631 0
4th Sep 2026 (Fri) 33.84 34.0631 33.84 34.0631 0
3rd Sep 2026 (Thu) 33.84 34.1264 33.84 34.1264 5
2nd Sep 2026 (Wed) 33.84 33.9191 33.84 33.9191 0
1st Sep 2026 (Tue) 33.84 33.84 33.84 33.8032 508
31st Aug 2026 (Mon) 34.01 34.01 33.9528 33.9528 93
28th Aug 2026 (Fri) 34.01 34.01 33.9834 33.9834 0
27th Aug 2026 (Thu) 34.01 34.01 34.01 34.0189 1,500
26th Aug 2026 (Wed) 33.91 33.92 33.91 33.92 1,292
25th Aug 2026 (Tue) 33.84 33.91 33.84 33.91 79
24th Aug 2026 (Mon) 33.84 33.86 33.84 33.79 1,281
21st Aug 2026 (Fri) 33.87 33.8782 33.87 33.8782 96
20th Aug 2026 (Thu) 33.87 33.89 33.805 33.805 1,929
19th Aug 2026 (Wed) 34.04 34.04 33.9293 33.9293 0
18th Aug 2026 (Tue) 34.04 34.04 33.9024 33.9024 0
17th Aug 2026 (Mon) 34.04 34.04 34.04 34.005 104
14th Aug 2026 (Fri) 34.10 34.10 34.0651 34.0651 0
13th Aug 2026 (Thu) 34.10 34.10 34.10 34.0811 3
12th Aug 2026 (Wed) 33.95 33.9785 33.95 33.9785 0
11th Aug 2026 (Tue) 33.95 33.95 33.94 33.89 2,100
10th Aug 2026 (Mon) 34.01 34.01 33.985 33.985 2,128
7th Aug 2026 (Fri) 35.07 35.07 33.93 33.9863 234
6th Aug 2026 (Thu) 34.00 34.00 33.88 33.90 650
5th Aug 2026 (Wed) 33.95 33.96 33.95 33.945 15
4th Aug 2026 (Tue) 33.57 33.75 33.57 33.75 0
3rd Aug 2026 (Mon) 33.57 33.64 33.57 33.64 2,791
31st Jul 2026 (Fri) 33.41 33.41 33.41 33.3948 5,082
30th Jul 2026 (Thu) 33.32 33.38 33.32 33.38 0
29th Jul 2026 (Wed) 33.32 33.32 33.31 33.31 5
FTSE 100 Latest
Value10,684.88
Change0.00