| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.21 | 23 |
| 9th Jul 2026 (Thu) | 33.12 | 33.19 | 33.12 | 33.19 | 0 |
| 8th Jul 2026 (Wed) | 33.12 | 33.12 | 33.12 | 33.13 | 1 |
| 7th Jul 2026 (Tue) | 33.16 | 33.16 | 33.15 | 33.1449 | 0 |
| 6th Jul 2026 (Mon) | 33.10 | 33.1602 | 33.10 | 33.1602 | 0 |
| 3rd Jul 2026 (Fri) | 33.10 | 33.10 | 33.0819 | 33.0819 | 0 |
| 2nd Jul 2026 (Thu) | 33.10 | 33.10 | 33.0819 | 33.0819 | 0 |
| 1st Jul 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.0629 | 0 |
| 30th Jun 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.0697 | 0 |
| 29th Jun 2026 (Mon) | 32.93 | 32.9902 | 32.93 | 32.9902 | 0 |
| 26th Jun 2026 (Fri) | 32.93 | 32.93 | 32.13 | 32.13 | 2,419 |
| 25th Jun 2026 (Thu) | 32.93 | 32.93 | 32.8202 | 32.8202 | 0 |
| 24th Jun 2026 (Wed) | 32.93 | 32.93 | 32.7982 | 32.7982 | 0 |
| 23rd Jun 2026 (Tue) | 32.93 | 32.93 | 32.838 | 32.838 | 0 |
| 22nd Jun 2026 (Mon) | 32.93 | 32.93 | 32.89 | 32.925 | 400 |
| 19th Jun 2026 (Fri) | 32.65 | 32.9737 | 32.65 | 32.9737 | 0 |
| 18th Jun 2026 (Thu) | 32.65 | 32.9737 | 32.65 | 32.9737 | 0 |
| 17th Jun 2026 (Wed) | 32.65 | 32.8397 | 32.65 | 32.8397 | 0 |
| 16th Jun 2026 (Tue) | 32.65 | 32.96 | 32.65 | 32.96 | 0 |
| 15th Jun 2026 (Mon) | 32.65 | 32.985 | 32.65 | 32.985 | 0 |
| 12th Jun 2026 (Fri) | 32.65 | 32.8213 | 32.65 | 32.8213 | 0 |
| 11th Jun 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.7388 | 0 |
| 10th Jun 2026 (Wed) | 32.88 | 32.88 | 32.5507 | 32.5507 | 0 |
| 9th Jun 2026 (Tue) | 32.88 | 32.88 | 32.7062 | 32.7062 | 0 |
| 8th Jun 2026 (Mon) | 32.88 | 32.88 | 32.7449 | 32.7449 | 0 |
| 5th Jun 2026 (Fri) | 32.88 | 32.88 | 32.7139 | 32.7139 | 0 |
| 4th Jun 2026 (Thu) | 32.88 | 32.9161 | 32.88 | 32.9161 | 0 |
| 3rd Jun 2026 (Wed) | 32.88 | 32.88 | 32.875 | 32.875 | 0 |
| 2nd Jun 2026 (Tue) | 32.88 | 32.88 | 32.88 | 32.905 | 600 |
| 1st Jun 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.895 | 228 |
| 29th May 2026 (Fri) | 32.75 | 32.885 | 32.75 | 32.885 | 0 |
| 28th May 2026 (Thu) | 32.75 | 32.88 | 32.75 | 32.88 | 0 |
| 27th May 2026 (Wed) | 32.75 | 32.79 | 32.75 | 32.79 | 0 |
| 26th May 2026 (Tue) | 32.75 | 32.76 | 32.75 | 32.77 | 0 |
| 25th May 2026 (Mon) | 32.59 | 32.59 | 32.55 | 32.55 | 0 |
| 22nd May 2026 (Fri) | 32.59 | 32.59 | 32.55 | 32.55 | 0 |
| 21st May 2026 (Thu) | 32.59 | 32.59 | 32.51 | 32.51 | 0 |
| 20th May 2026 (Wed) | 32.59 | 32.63 | 32.59 | 32.63 | 0 |
| 19th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.5375 | 500 |
| 18th May 2026 (Mon) | 32.68 | 32.68 | 32.565 | 32.565 | 0 |
| 15th May 2026 (Fri) | 32.68 | 32.68 | 32.5702 | 32.5702 | 0 |
| 14th May 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.655 | 508 |
| 13th May 2026 (Wed) | 32.52 | 32.59 | 32.52 | 32.59 | 0 |
| 12th May 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.5511 | 106 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |