Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $30.54 on 03-04-2026 at 22:47:26
Change $-0.11 -0.36%
Buy $56.32
Sell $11.89
Last Trade: -
Day's Volume: 100
Last Close: $30.7102
Open: $30.54
ISIN: US69420N8258
Day's Range $30.54 - $30.54
52wk Range: $24.5644 - $31.50
Market Capitalisation: $N/A
VWAP: $30.54
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.54 30.54 30.54 30.7102 100
2nd Apr 2026 (Thu) 30.54 30.54 30.54 30.7102 100
1st Apr 2026 (Wed) 30.67 30.67 30.67 30.65 135
31st Mar 2026 (Tue) 30.19 30.56 30.19 30.56 219
30th Mar 2026 (Mon) 30.08 30.08 30.08 29.9456 0
27th Mar 2026 (Fri) 30.49 30.49 30.032 30.032 37
26th Mar 2026 (Thu) 30.49 30.49 30.49 30.3696 500
25th Mar 2026 (Wed) 30.74 30.74 30.74 30.7063 48
24th Mar 2026 (Tue) 30.59 30.59 30.59 30.5903 100
23rd Mar 2026 (Mon) 30.81 30.81 30.81 30.6798 100
20th Mar 2026 (Fri) 30.64 30.64 30.4442 30.4442 0
19th Mar 2026 (Thu) 30.64 30.64 30.64 30.7293 47
18th Mar 2026 (Wed) 31.36 31.36 30.7612 30.7612 0
17th Mar 2026 (Tue) 31.36 31.36 31.0168 31.0168 0
16th Mar 2026 (Mon) 31.36 31.36 30.953 30.953 0
13th Mar 2026 (Fri) 31.36 31.36 30.7316 30.7316 0
12th Mar 2026 (Thu) 31.36 31.36 30.8381 30.8381 0
11th Mar 2026 (Wed) 31.36 31.36 31.1154 31.1154 0
10th Mar 2026 (Tue) 31.36 31.36 31.105 31.105 0
9th Mar 2026 (Mon) 31.36 31.36 31.1524 31.1524 0
6th Mar 2026 (Fri) 31.36 31.36 30.9826 30.9826 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered