Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $29.0452 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $43.51
Sell $14.51
Buy / Sell AUGP Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.0452
Open: $29.03
ISIN: US69420N8258
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $29.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.03 29.03 29.03 29.0452 200
17th Jul 2025 (Thu) 28.82 29.0118 28.82 29.0118 0
16th Jul 2025 (Wed) 28.82 28.82 28.82 28.8805 0
15th Jul 2025 (Tue) 28.63 28.8202 28.63 28.8202 12
14th Jul 2025 (Mon) 28.63 28.8822 28.63 28.8822 0
11th Jul 2025 (Fri) 28.63 28.8601 28.63 28.8601 0
10th Jul 2025 (Thu) 28.63 28.8847 28.63 28.8847 0
9th Jul 2025 (Wed) 28.63 28.825 28.63 28.825 0
8th Jul 2025 (Tue) 28.63 28.7017 28.63 28.7017 14
7th Jul 2025 (Mon) 28.63 28.6741 28.63 28.6741 17
4th Jul 2025 (Fri) 28.63 28.8099 28.63 28.8099 36
3rd Jul 2025 (Thu) 28.63 28.8099 28.63 28.8099 36
2nd Jul 2025 (Wed) 28.63 28.63 28.63 28.6628 2,207
1st Jul 2025 (Tue) 28.58 28.58 28.58 28.59 500
30th Jun 2025 (Mon) 28.56 28.56 28.56 28.704 500
27th Jun 2025 (Fri) 28.54 28.54 28.50 28.49 0
26th Jun 2025 (Thu) 28.41 28.41 28.41 28.4001 134
25th Jun 2025 (Wed) 28.34 28.34 28.34 28.2503 187
24th Jun 2025 (Tue) 27.89 28.2472 27.89 28.2472 0
23rd Jun 2025 (Mon) 27.89 27.89 27.89 27.9989 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,975.84
Change-16.28

Login to your account

Forgot Password?

Not Registered