Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (AUGP.US) Share Price

Price $30.9302 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $46.41
Sell $15.47
Last Trade: -
Day's Volume: 0
Last Close: $30.9302
Open: $30.93
ISIN: US69420N8258
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $31.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.93 30.9302 30.93 30.9302 0
15th Dec 2025 (Mon) 30.93 30.9302 30.93 30.9302 10
12th Dec 2025 (Fri) 30.93 30.9354 30.93 30.9354 0
11th Dec 2025 (Thu) 30.93 31.0565 30.93 31.0565 0
10th Dec 2025 (Wed) 30.93 31.029 30.93 31.029 0
9th Dec 2025 (Tue) 30.93 30.93 30.9152 30.9152 0
8th Dec 2025 (Mon) 30.93 30.93 30.93 30.9096 1,825
5th Dec 2025 (Fri) 31.00 31.00 31.00 30.9588 100
4th Dec 2025 (Thu) 30.69 30.9229 30.69 30.9229 0
3rd Dec 2025 (Wed) 30.69 30.895 30.69 30.895 0
2nd Dec 2025 (Tue) 30.69 30.853 30.69 30.853 0
1st Dec 2025 (Mon) 30.69 30.7969 30.69 30.7969 20
28th Nov 2025 (Fri) 30.69 30.8434 30.69 30.8434 0
27th Nov 2025 (Thu) 30.69 30.7811 30.69 30.7811 0
26th Nov 2025 (Wed) 30.69 30.7811 30.69 30.7811 0
25th Nov 2025 (Tue) 30.69 30.69 30.6723 30.6723 0
24th Nov 2025 (Mon) 30.69 30.69 30.523 30.523 0
21st Nov 2025 (Fri) 30.69 30.69 30.2364 30.2364 28
20th Nov 2025 (Thu) 30.69 30.69 30.3242 30.3242 0
19th Nov 2025 (Wed) 30.69 30.69 30.3242 30.3242 0
18th Nov 2025 (Tue) 30.69 30.69 30.2767 30.2767 19
17th Nov 2025 (Mon) 30.69 30.69 30.3967 30.3967 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered