Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $30.2895 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $45.49
Sell $15.17
Last Trade: -
Day's Volume: 0
Last Close: $30.3616
Open: $30.28
ISIN: US69420N8258
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.28 30.3616 30.28 30.3616 0
18th Sep 2025 (Thu) 30.28 30.2895 30.28 30.2895 0
17th Sep 2025 (Wed) 30.28 30.28 30.2012 30.2012 56
16th Sep 2025 (Tue) 30.28 30.28 30.28 30.226 4,600
15th Sep 2025 (Mon) 30.10 30.2759 30.10 30.2759 8
12th Sep 2025 (Fri) 30.10 30.2156 30.10 30.2156 2
11th Sep 2025 (Thu) 30.10 30.2244 30.10 30.2244 0
10th Sep 2025 (Wed) 30.10 30.10 30.07 30.0823 817
9th Sep 2025 (Tue) 29.97 30.0406 29.97 30.0406 6
8th Sep 2025 (Mon) 29.97 29.99 29.97 29.98 494
5th Sep 2025 (Fri) 29.99 29.99 29.92 29.9439 1,100
4th Sep 2025 (Thu) 29.83 29.83 29.83 29.9745 9
3rd Sep 2025 (Wed) 29.78 29.78 29.78 29.822 784
2nd Sep 2025 (Tue) 29.71 29.71 29.68 29.7398 100
1st Sep 2025 (Mon) 29.875 29.875 29.82 29.8396 606
29th Aug 2025 (Fri) 29.875 29.875 29.82 29.8396 606
28th Aug 2025 (Thu) 29.95 29.95 29.95 29.9694 230
27th Aug 2025 (Wed) 29.81 29.8949 29.81 29.8949 0
26th Aug 2025 (Tue) 29.81 29.81 29.78 29.8488 474
25th Aug 2025 (Mon) 29.82 29.82 29.82 29.7954 130
22nd Aug 2025 (Fri) 29.83 29.83 29.82 29.8573 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered