Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (AUGP.US) Share Price

Price $31.0516 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.62
Sell $12.16
Last Trade: -
Day's Volume: 0
Last Close: $31.3893
Open: $31.16
ISIN: US69420N8258
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $31.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (AUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (AUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.16 31.3893 31.16 31.3893 0
5th Feb 2026 (Thu) 31.16 31.16 31.07 31.0516 100
4th Feb 2026 (Wed) 31.35 31.35 31.29 31.2534 500
3rd Feb 2026 (Tue) 31.43 31.43 31.3344 31.3344 0
2nd Feb 2026 (Mon) 31.43 31.43 31.43 31.4554 0
30th Jan 2026 (Fri) 31.38 31.38 31.38 31.3575 0
29th Jan 2026 (Thu) 31.46 31.46 31.408 31.408 0
28th Jan 2026 (Wed) 31.46 31.46 31.4348 31.4348 0
27th Jan 2026 (Tue) 31.46 31.46 31.46 31.4348 500
26th Jan 2026 (Mon) 31.25 31.3852 31.25 31.3852 14
23rd Jan 2026 (Fri) 31.25 31.3149 31.25 31.3149 0
22nd Jan 2026 (Thu) 31.25 31.304 31.25 31.304 12
21st Jan 2026 (Wed) 31.25 31.25 31.2132 31.2132 0
20th Jan 2026 (Tue) 31.25 31.25 31.009 31.009 2
19th Jan 2026 (Mon) 31.25 31.3502 31.25 31.3502 0
16th Jan 2026 (Fri) 31.25 31.3502 31.25 31.3502 0
15th Jan 2026 (Thu) 31.25 31.3346 31.25 31.3346 10
14th Jan 2026 (Wed) 31.25 31.2833 31.25 31.2833 4
13th Jan 2026 (Tue) 31.25 31.3866 31.25 31.3866 0
12th Jan 2026 (Mon) 31.25 31.3866 31.25 31.3866 0
9th Jan 2026 (Fri) 31.25 31.3648 31.25 31.3648 30
8th Jan 2026 (Thu) 31.25 31.265 31.25 31.265 0
7th Jan 2026 (Wed) 31.25 31.25 31.2437 31.2437 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered