| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 99 | $47.17 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 57 | $47.19 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 43 | $47.20 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 29 | $47.20 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 17 | $47.20 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $47.335 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Buy* | 25 | $47.435 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 70 | $47.41 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 6 | $46.96 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 89 | $47.00 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 19 | $46.98 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 19 | $46.99 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 6 | $47.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Unknown* | 12 | $46.99 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 6 | $47.02 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 3 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 40 | $47.05 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 8 | $47.09 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 4 | $47.09 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 34 | $47.06 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 17 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 438 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 26 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 35 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 9 | $47.04 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 14 | $47.04 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 57 | $47.015 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 43 | $47.015 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $47.015 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 22 | $47.015 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 16 | $47.03 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 32 | $47.04 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 68 | $47.04 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 70 | $47.12 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 19 | $47.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $47.04 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 2 | $47.07 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Sell* | 15 | $46.97 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 43 | $46.99 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 47 | $47.03 | Automatic Execution |
14:48:45 - 16-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Buy* | 2 | $47.07 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 16 | $47.06 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 11 | $47.05 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Buy* | 99 | $46.995 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 8 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 94 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 17 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 80 | $46.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 105 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 39 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 40 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 27 | $47.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $47.06 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 48 | $47.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 11 | $47.07 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 13 | $47.07 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 62 | $47.16 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 20 | $47.16 | Automatic Execution |
14:24:28 - 16-Dec-25 |
| Sell* | 15 | $47.16 | Automatic Execution |
14:24:28 - 16-Dec-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
14:24:28 - 16-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 100 | $47.205 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 100 | $47.205 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Sell* | 56 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Sell* | 59 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 85 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Sell* | 288 | $47.08 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 17 | $47.09 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 288 | $47.05 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 58 | $47.09 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 288 | $47.055 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 33 | $47.09 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 20 | $47.07 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 17 | $47.10 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 27 | $47.11 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 53 | $47.11 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 27 | $47.11 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 27 | $47.11 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 11 | $47.11 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 27 | $47.12 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 41 | $47.14 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 99 | $47.13 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 6 | $47.15 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Buy* | 25 | $47.255 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 12 | $47.275 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 239 | $47.25 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 60 | $47.25 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 11 | $47.21 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Buy* | 7 | $47.18 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 22 | $47.20 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 23 | $47.17 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 12 | $47.16 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Buy* | 8 | $47.15 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Buy* | 99 | $47.11 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 1 | $47.115 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Buy* | 85 | $47.15 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 20 | $47.15 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 30 | $46.97 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 50 | $46.98 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 80 | $47.01 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 20 | $47.01 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 87 | $47.04 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 50 | $47.02 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 50 | $47.03 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 22 | $47.04 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 8 | $47.00 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 94 | $46.95 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 90 | $46.95 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 3 | $47.01 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 3 | $47.01 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 3 | $47.01 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 33 | $47.05 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 6 | $47.04 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 11 | $47.01 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 18 | $47.00 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 47 | $46.95 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 53 | $46.95 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 43 | $46.95 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 4 | $46.95 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 53 | $46.95 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Unknown* | 1 | $46.88 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Buy* | 11 | $46.93 | Automatic Execution |
12:56:21 - 16-Dec-25 |
| Buy* | 8 | $46.93 | Automatic Execution |
12:56:21 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Buy* | 12 | $46.89 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 50 | $46.89 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Buy* | 11 | $46.87 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 9 | $46.77 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 17 | $46.78 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 30 | $46.78 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 33 | $46.77 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 2 | $46.77 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 28 | $46.74 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 11 | $46.77 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 6 | $46.73 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 10 | $46.705 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 10 | $46.705 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 7 | $46.81 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 3 | $46.84 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 12 | $46.82 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 4 | $46.85 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 36 | $46.88 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 16 | $46.90 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Buy* | 37 | $46.94 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 16 | $46.95 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 7 | $46.96 | Automatic Execution |
12:22:36 - 16-Dec-25 |
| Sell* | 9 | $46.93 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 41 | $46.90 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 7 | $46.90 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 34 | $46.90 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 13 | $46.91 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 2 | $46.91 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Sell* | 20 | $46.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 80 | $46.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 20 | $46.95 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 99 | $46.95 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 30 | $46.895 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Unknown* | 22 | $46.89 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Buy* | 27 | $46.905 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 9 | $46.90 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 70 | $46.91 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 8 | $46.95 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 28 | $46.95 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 6 | $46.96 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 14 | $46.96 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 28 | $46.96 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 79 | $46.98 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 6 | $46.70 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 7 | $46.70 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Buy* | 16 | $46.72 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 26 | $46.75 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Automatic Execution |
11:51:37 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 10 | $46.75 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 10 | $46.75 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 13 | $46.74 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 47 | $46.76 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 47 | $46.76 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 12 | $46.76 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 12 | $46.76 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 12 | $46.74 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 18 | $46.74 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Sell* | 23 | $46.71 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 20 | $46.73 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Sell* | 24 | $46.71 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 8 | $46.72 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Sell* | 8 | $46.72 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 17 | $46.74 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 51 | $46.74 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 49 | $46.71 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Buy* | 27 | $46.67 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 41 | $46.69 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 33 | $46.66 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 9 | $46.57 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 33 | $46.59 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 8 | $46.59 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 9 | $46.57 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Buy* | 11 | $46.58 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 33 | $46.57 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 27 | $46.53 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 27 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 28 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 6 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 6 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 22 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 22 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 22 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 29 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 29 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 9 | $46.535 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 20 | $46.54 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 13 | $46.53 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 20 | $46.55 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 11 | $46.54 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 25 | $46.54 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 19 | $46.49 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 16 | $46.49 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Buy* | 15 | $46.82 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Buy* | 11 | $46.82 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Buy* | 51 | $46.82 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 6 | $46.75 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 22 | $46.69 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 7 | $46.71 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 31 | $46.69 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 6 | $46.69 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 40 | $46.72 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Buy* | 30 | $46.74 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 38 | $46.75 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 4 | $46.75 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 16 | $46.76 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Buy* | 16 | $46.78 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 11 | $46.76 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 36 | $46.73 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 18 | $46.72 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Sell* | 4 | $46.70 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 45 | $46.66 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 5 | $46.67 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 5 | $46.675 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 5 | $46.675 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 6 | $46.675 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 42 | $46.72 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 36 | $46.81 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 4 | $46.81 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 60 | $46.81 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 90 | $46.82 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 76 | $47.08 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 12 | $47.09 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 88 | $47.09 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 12 | $47.08 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 88 | $47.10 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 12 | $47.10 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 10 | $47.145 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Buy* | 33 | $47.20 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 9 | $47.17 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 30 | $47.16 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 24 | $47.20 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 14 | $47.20 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 31 | $47.24 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 76 | $47.25 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 76 | $47.25 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 93 | $47.54 | Automatic Execution |
09:48:15 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:48:15 - 16-Dec-25 |
| Buy* | 13 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 144 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 339 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 504 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 8 | $47.45 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 6 | $47.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $46.97 | Ordinary |
09:29:48 - 16-Dec-25 |
| Sell* | 4 | $46.97 | Ordinary |
09:29:48 - 16-Dec-25 |
| Sell* | 100 | $46.99 | Ordinary |
09:29:48 - 16-Dec-25 |
| Buy* | 38 | $46.91 | Ordinary |
09:29:17 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
09:29:17 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Ordinary |
09:29:17 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Ordinary |
09:29:16 - 16-Dec-25 |
| Buy* | 30 | $46.91 | Ordinary |
09:29:16 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Ordinary |
09:29:16 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
09:29:16 - 16-Dec-25 |
| Buy* | 7 | $47.30 | Ordinary |
09:29:10 - 16-Dec-25 |
| Buy* | 20 | $47.11 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 45 | $47.12 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 19 | $46.91 | Ordinary |
08:56:09 - 16-Dec-25 |
| Sell* | 34 | $46.93 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 31 | $46.94 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 8 | $47.20 | Ordinary |
08:54:39 - 16-Dec-25 |
| Buy* | 100 | $47.18 | Ordinary |
08:54:39 - 16-Dec-25 |
| Buy* | 31 | $46.60 | Ordinary |
07:19:58 - 16-Dec-25 |
| Buy* | 31 | $46.59 | Ordinary |
07:13:24 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:00:29 - 16-Dec-25 |
| Buy* | 2 | $47.18 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $46.78 | Ordinary |
05:31:40 - 16-Dec-25 |
| Sell* | 63 | $46.78 | Ordinary |
05:31:37 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
05:31:32 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
05:31:30 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
05:31:29 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:21 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:20 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:19 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:16 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:15 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:15 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:13 - 16-Dec-25 |
| Buy* | 3 | $46.78 | Ordinary |
05:31:11 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
05:31:03 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Ordinary |
05:28:59 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
05:28:58 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
05:28:55 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
05:28:41 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
05:28:33 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
05:28:30 - 16-Dec-25 |
| Sell* | 1 | $44.94 | Ordinary |
05:04:41 - 16-Dec-25 |
| Sell* | 1 | $44.71 | Ordinary |
05:04:33 - 16-Dec-25 |
| Sell* | 1 | $44.63 | Ordinary |
05:04:31 - 16-Dec-25 |
| Sell* | 1 | $44.56 | Ordinary |
05:04:29 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Ordinary |
04:23:25 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Ordinary |
04:23:24 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Ordinary |
04:23:23 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Ordinary |
04:23:21 - 16-Dec-25 |