| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 50 | $65.83 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $65.795 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $65.82 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $65.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 12 | $65.88 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $65.92 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $65.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 99 | $65.94 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 41 | $65.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 22 | $65.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 11 | $65.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 28 | $65.86 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $66.16 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 22 | $66.16 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $66.16 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 20 | $66.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 91 | $66.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 20 | $66.07 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | $66.10 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $66.10 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 6 | $66.15 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 8 | $66.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 20 | $66.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $65.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $65.90 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 15 | $65.97 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 20 | $65.68 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $65.69 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 7 | $65.70 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 70 | $65.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $65.755 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $65.755 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $65.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $65.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 44 | $65.735 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 3 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 3 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1,700 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1,700 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 26 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 93 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 525 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 703 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 200 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 650 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 600 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 603 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 16 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 16 | $65.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1,364 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 682 | $65.75 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 100 | $65.74 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 29 | $65.67 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 4 | $65.67 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 112 | $65.74 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 137 | $65.74 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 63 | $65.74 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 8 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 42 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 6 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 44 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 18 | $65.65 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 25 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 15 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 12 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 8 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 7 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 15 | $65.595 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 12 | $65.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 12 | $65.57 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1,538 | $65.51 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 4 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 39 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $65.53 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 264 | $65.54 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $65.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 71 | $65.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 6 | $65.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 21 | $65.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $65.39 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 78 | $65.38 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 78 | $65.39 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 35 | $65.31 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 62 | $65.25 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 3 | $65.25 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 20 | $65.25 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 46 | $65.26 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 20 | $65.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 20 | $65.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 16 | $65.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $65.17 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 9 | $65.14 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 9 | $65.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $65.015 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 7 | $65.015 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 5 | $65.12 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 5 | $65.125 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 50 | $65.12 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 98 | $65.06 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 31 | $65.07 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 67 | $65.085 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 21 | $65.19 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 7 | $65.16 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 6 | $65.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 4 | $65.10 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 2 | $65.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 50 | $65.03 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 50 | $65.03 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 24 | $65.14 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 24 | $65.15 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 24 | $65.15 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 24 | $65.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 24 | $65.15 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 24 | $65.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 62 | $65.165 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 60 | $65.15 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 86 | $65.04 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 8 | $64.78 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 59 | $64.925 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 59 | $64.925 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 59 | $64.925 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 4 | $64.91 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 2 | $64.82 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $64.82 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 8 | $64.83 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 10 | $64.84 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $64.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 2 | $64.85 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 2 | $64.86 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $64.87 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $64.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 6 | $64.89 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 6 | $64.92 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 25 | $65.04 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 6 | $65.05 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 3 | $65.08 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 61 | $64.99 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 39 | $64.99 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 61 | $64.98 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 39 | $64.98 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 6 | $65.20 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 72 | $65.37 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 3 | $65.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 4 | $65.45 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 21 | $65.45 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $65.38 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 9 | $65.35 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 50 | $65.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 80 | $65.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 20 | $65.33 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 50 | $65.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 50 | $65.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 12 | $65.39 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 6 | $65.29 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $65.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 42 | $65.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 58 | $65.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 20 | $65.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $65.175 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $64.92 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 12 | $64.86 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 7 | $64.69 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $64.76 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 25 | $64.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 89 | $65.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $65.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 20 | $65.15 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 50 | $65.14 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 74 | $65.285 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 74 | $65.285 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 74 | $65.285 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $65.17 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $65.17 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $65.18 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 93 | $65.18 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $65.16 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 93 | $65.18 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $65.16 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $64.875 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $65.43 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $65.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $65.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $65.41 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $65.40 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 59 | $65.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $65.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $65.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 16 | $65.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 17 | $65.66 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $65.65 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $65.61 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $65.63 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $65.55 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 8 | $65.71 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 26 | $65.665 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $65.665 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 36 | $65.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $65.595 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 9 | $65.63 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 8 | $65.63 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $65.595 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 17 | $65.62 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 7 | $65.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $65.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $65.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $65.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $65.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $65.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 2 | $65.56 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 94 | $65.58 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $65.51 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $65.51 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 23 | $65.45 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $65.43 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 4 | $65.08 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $65.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 8 | $65.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $65.19 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 16 | $65.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4 | $65.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $65.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 29 | $65.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 8 | $65.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 16 | $65.205 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $65.205 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $65.205 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $65.205 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 36 | $65.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 6 | $65.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $65.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 150 | $65.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $64.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $64.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $64.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 14 | $64.96 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $64.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $64.91 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $64.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.625 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $64.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $64.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $64.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 58 | $64.69 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 3 | $64.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $64.685 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $64.685 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $64.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $64.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $64.685 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $64.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 7 | $64.57 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 13 | $64.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 3 | $64.57 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 3 | $64.79 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 4 | $64.66 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 17 | $64.66 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 2 | $64.66 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 34 | $64.66 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 2 | $64.66 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 2 | $64.58 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 11 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 11 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 6 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 40 | $64.56 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 6 | $64.56 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 83 | $64.56 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 6 | $64.51 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $64.51 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 12 | $64.51 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 10 | $64.45 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 6 | $64.45 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 39 | $64.34 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 5 | $64.15 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 6 | $64.15 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 12 | $64.17 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 14 | $64.21 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 7 | $64.21 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 6 | $64.22 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 5 | $64.33 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 10 | $64.33 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 67 | $64.17 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 33 | $64.45 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 101 | $64.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $64.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 3 | $64.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 17 | $64.95 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 3 | $64.99 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 7 | $64.94 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 9 | $64.95 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 9 | $64.96 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 10 | $64.93 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 1 | $64.97 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 12 | $64.96 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 1 | $64.97 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 13 | $64.98 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 9 | $64.98 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 3 | $64.89 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 4 | $64.89 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 3 | $64.82 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 5 | $64.80 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $64.76 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 2 | $64.71 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 6 | $64.71 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 8 | $64.65 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 4 | $64.64 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 8 | $64.72 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 17 | $64.97 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 6 | $64.90 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 23 | $64.77 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 36 | $64.70 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 2 | $64.77 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 5 | $64.67 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 12 | $64.67 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 21 | $64.93 | Ordinary |
08:47:20 - 06-Feb-26 |
| Sell* | 3 | $64.93 | Ordinary |
08:47:20 - 06-Feb-26 |
| Sell* | 13 | $64.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 6 | $64.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 52 | $64.69 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 7 | $64.81 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 2 | $64.86 | Ordinary |
08:44:50 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 24 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 6 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 4 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 20 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 13 | $64.79 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 33 | $64.71 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 8 | $64.73 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 17 | $64.74 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 11 | $64.73 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 16 | $64.72 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 16 | $64.71 | Ordinary |
08:35:05 - 06-Feb-26 |
| Buy* | 20 | $64.73 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 7 | $64.82 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 16 | $64.81 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 167 | $64.79 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 3 | $65.55 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 10 | $64.96 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 10 | $64.97 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 300 | $64.46 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 46 | $64.43 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 3 | $64.43 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 10 | $64.43 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 8 | $64.42 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 9 | $64.43 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 7 | $64.43 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 2 | $64.90 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $63.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $63.10 | Ordinary |
06:50:45 - 06-Feb-26 |