Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $35.135 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $64.55
Sell $13.62
Last Trade: -
Day's Volume: 0
Last Close: $35.165
Open: $34.931
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $32.99 - $35.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.931 35.165 34.931 35.165 0
9th Jul 2026 (Thu) 34.931 35.135 34.931 35.135 0
8th Jul 2026 (Wed) 34.931 35.10 34.931 35.10 0
7th Jul 2026 (Tue) 34.931 35.115 34.931 35.115 0
6th Jul 2026 (Mon) 34.931 35.12 34.931 35.12 0
3rd Jul 2026 (Fri) 34.931 35.0848 34.931 35.0848 0
2nd Jul 2026 (Thu) 34.931 35.0848 34.931 35.0848 0
1st Jul 2026 (Wed) 34.931 35.0777 34.931 35.0777 0
30th Jun 2026 (Tue) 34.931 35.05 34.931 35.05 0
29th Jun 2026 (Mon) 34.931 35.015 34.931 35.015 0
26th Jun 2026 (Fri) 34.931 34.9653 34.931 34.9653 0
25th Jun 2026 (Thu) 34.931 34.965 34.931 34.965 0
24th Jun 2026 (Wed) 34.931 34.931 34.931 34.96 27
23rd Jun 2026 (Tue) 34.94 34.94 34.94 34.93 113
22nd Jun 2026 (Mon) 34.91 35.02 34.91 35.02 0
19th Jun 2026 (Fri) 34.91 34.99 34.91 34.99 0
18th Jun 2026 (Thu) 34.91 34.99 34.91 34.99 0
17th Jun 2026 (Wed) 34.91 34.945 34.91 34.945 0
16th Jun 2026 (Tue) 34.91 34.99 34.91 34.99 0
15th Jun 2026 (Mon) 34.91 35.02 34.91 35.02 0
12th Jun 2026 (Fri) 34.91 34.9411 34.91 34.9411 0
11th Jun 2026 (Thu) 34.91 34.91 34.905 34.905 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered