Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $34.835 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $64.00
Sell $13.51
Last Trade: -
Day's Volume: 0
Last Close: $34.85
Open: $34.80
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $32.35 - $34.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.80 34.80 34.80 34.835 100
19th May 2026 (Tue) 34.69 34.81 34.69 34.81 0
18th May 2026 (Mon) 34.69 34.82 34.69 34.82 0
15th May 2026 (Fri) 34.69 34.81 34.69 34.81 0
14th May 2026 (Thu) 34.69 34.835 34.69 34.835 0
13th May 2026 (Wed) 34.69 34.80 34.69 34.80 0
12th May 2026 (Tue) 34.69 34.7829 34.69 34.7829 0
11th May 2026 (Mon) 34.69 34.7937 34.69 34.7937 0
8th May 2026 (Fri) 34.69 34.79 34.69 34.79 0
7th May 2026 (Thu) 34.69 34.7384 34.69 34.7384 0
6th May 2026 (Wed) 34.69 34.745 34.69 34.745 0
5th May 2026 (Tue) 34.69 34.705 34.69 34.705 0
4th May 2026 (Mon) 34.69 34.69 34.665 34.665 0
1st May 2026 (Fri) 34.69 34.69 34.68 34.6832 0
30th Apr 2026 (Thu) 34.59 34.59 34.59 34.6451 0
29th Apr 2026 (Wed) 34.57 34.57 34.57 34.57 0
28th Apr 2026 (Tue) 34.581 34.605 34.581 34.605 0
27th Apr 2026 (Mon) 34.581 34.59 34.58 34.62 100
24th Apr 2026 (Fri) 34.58 34.58 34.58 34.5967 200
23rd Apr 2026 (Thu) 34.56 34.56 34.53 34.5304 2,384
22nd Apr 2026 (Wed) 34.55 34.55 34.55 34.5807 100
21st Apr 2026 (Tue) 34.451 34.53 34.451 34.53 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered