Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $35.35 on 28-09-2026 at 23:40:01
Change $-0.10 -0.28%
Buy $65.05
Sell $13.73
Last Trade: Sell 1.00 at $35.35
Day's Volume: 1
Last Close: $35.395
Open: $35.45
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $33.59 - $35.83
Market Capitalisation: $N/A
VWAP: $35.35
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.35 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.45 35.45 35.395 35.395 1
25th Sep 2026 (Fri) 35.45 35.46 35.45 35.455 0
24th Sep 2026 (Thu) 35.43 35.43 35.43 35.43 0
23rd Sep 2026 (Wed) 35.43 35.43 35.43 35.405 0
22nd Sep 2026 (Tue) 35.47 35.47 35.47 35.4401 1,028
21st Sep 2026 (Mon) 35.36 35.44 35.36 35.44 0
18th Sep 2026 (Fri) 35.36 35.37 35.36 35.33 1,001
17th Sep 2026 (Thu) 35.31 35.36 35.31 35.36 20
16th Sep 2026 (Wed) 35.31 35.35 35.31 35.27 2,277
15th Sep 2026 (Tue) 35.32 35.32 35.309 35.31 635
14th Sep 2026 (Mon) 35.329 35.36 35.329 35.35 2
11th Sep 2026 (Fri) 35.399 35.399 35.389 35.3634 3,100
10th Sep 2026 (Thu) 35.349 35.35 35.32 35.34 1,701
9th Sep 2026 (Wed) 35.409 35.409 35.40 35.3704 1
8th Sep 2026 (Tue) 35.44 35.44 35.41 35.42 1,439
7th Sep 2026 (Mon) 35.495 35.495 35.46 35.4366 1,983
4th Sep 2026 (Fri) 35.495 35.495 35.46 35.4366 1,983
3rd Sep 2026 (Thu) 35.479 35.49 35.47 35.47 1,600
2nd Sep 2026 (Wed) 35.39 35.40 35.39 35.40 224
1st Sep 2026 (Tue) 35.83 35.83 35.37 35.37 3,439
31st Aug 2026 (Mon) 35.43 35.43 35.41 35.3995 1,801
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered