Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $33.9136 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $33.93
Sell $33.86
Last Trade: -
Day's Volume: 0
Last Close: $33.9136
Open: $33.90
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $32.35 - $33.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.90 33.9136 33.90 33.9136 0
15th Dec 2025 (Mon) 33.90 33.9136 33.90 33.9136 95
12th Dec 2025 (Fri) 33.90 33.90 33.90 33.9004 100
11th Dec 2025 (Thu) 33.91 33.949 33.91 33.949 0
10th Dec 2025 (Wed) 33.91 33.91 33.91 33.9418 230
9th Dec 2025 (Tue) 33.82 33.8875 33.82 33.8875 0
8th Dec 2025 (Mon) 33.82 33.8839 33.82 33.8839 51
5th Dec 2025 (Fri) 33.82 33.9066 33.82 33.9066 0
4th Dec 2025 (Thu) 33.82 33.88 33.82 33.88 21
3rd Dec 2025 (Wed) 33.82 33.8823 33.82 33.8823 9
2nd Dec 2025 (Tue) 33.82 33.854 33.82 33.854 0
1st Dec 2025 (Mon) 33.82 33.82 33.82 33.8347 109
28th Nov 2025 (Fri) 33.74 33.865 33.74 33.865 60
27th Nov 2025 (Thu) 33.74 33.8209 33.74 33.8209 0
26th Nov 2025 (Wed) 33.74 33.8209 33.74 33.8209 0
25th Nov 2025 (Tue) 33.74 33.74 33.74 33.7698 214
24th Nov 2025 (Mon) 33.60 33.722 33.60 33.722 0
21st Nov 2025 (Fri) 33.60 33.6115 33.60 33.6115 0
20th Nov 2025 (Thu) 33.60 33.6314 33.60 33.6314 0
19th Nov 2025 (Wed) 33.60 33.6314 33.60 33.6314 66
18th Nov 2025 (Tue) 33.60 33.60 33.59 33.6198 0
17th Nov 2025 (Mon) 33.65 33.65 33.65 33.6566 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,702.13
Change-49.18

Login to your account

Forgot Password?

Not Registered