Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $33.07 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $33.12
Sell $33.04
Buy / Sell AUGM Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.07
Open: $32.99
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $32.35 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.99 33.07 32.99 33.07 11
17th Jul 2025 (Thu) 32.99 33.0699 32.99 33.0699 8
16th Jul 2025 (Wed) 32.99 32.99 32.99 33.025 100
15th Jul 2025 (Tue) 32.93 33.0194 32.93 33.0194 8
14th Jul 2025 (Mon) 32.93 33.0191 32.93 33.0191 0
11th Jul 2025 (Fri) 32.93 33.0248 32.93 33.0248 0
10th Jul 2025 (Thu) 32.93 33.0198 32.93 33.0198 2
9th Jul 2025 (Wed) 32.93 32.9999 32.93 32.9999 64
8th Jul 2025 (Tue) 32.93 32.96 32.93 32.96 0
7th Jul 2025 (Mon) 32.93 32.93 32.93 32.9287 100
4th Jul 2025 (Fri) 32.95 32.95 32.95 32.97 246
3rd Jul 2025 (Thu) 32.95 32.95 32.95 32.97 246
2nd Jul 2025 (Wed) 32.84 32.9179 32.84 32.9179 0
1st Jul 2025 (Tue) 32.84 32.84 32.84 32.8967 1,416
30th Jun 2025 (Mon) 32.86 32.86 32.86 32.87 300
27th Jun 2025 (Fri) 32.84 32.8639 32.84 32.8639 0
26th Jun 2025 (Thu) 32.84 32.85 32.84 32.8236 2,100
25th Jun 2025 (Wed) 32.74 32.755 32.74 32.755 0
24th Jun 2025 (Tue) 32.74 32.75 32.74 32.7638 700
23rd Jun 2025 (Mon) 32.65 32.65 32.65 32.65 180
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,977.32
Change-14.80

Login to your account

Forgot Password?

Not Registered