Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $34.0572 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $62.78
Sell $13.25
Last Trade: -
Day's Volume: 0
Last Close: $34.1888
Open: $34.031
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $32.35 - $34.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.031 34.1888 34.031 34.1888 0
5th Feb 2026 (Thu) 34.031 34.07 34.031 34.0572 70
4th Feb 2026 (Wed) 34.101 34.123 34.101 34.123 0
3rd Feb 2026 (Tue) 34.101 34.13 34.10 34.1584 758
2nd Feb 2026 (Mon) 34.13 34.2089 34.13 34.2089 80
30th Jan 2026 (Fri) 34.13 34.178 34.13 34.178 0
29th Jan 2026 (Thu) 34.13 34.16 34.13 34.16 0
28th Jan 2026 (Wed) 34.13 34.1989 34.13 34.1989 10
27th Jan 2026 (Tue) 34.13 34.1989 34.13 34.1989 0
26th Jan 2026 (Mon) 34.13 34.1789 34.13 34.1789 0
23rd Jan 2026 (Fri) 34.13 34.13 34.13 34.13 459
22nd Jan 2026 (Thu) 34.12 34.12 34.12 34.12 700
21st Jan 2026 (Wed) 34.045 34.045 34.045 34.0925 26
20th Jan 2026 (Tue) 34.16 34.16 34.0157 34.0157 1
19th Jan 2026 (Mon) 34.16 34.16 34.1485 34.1485 0
16th Jan 2026 (Fri) 34.16 34.16 34.1485 34.1485 0
15th Jan 2026 (Thu) 34.16 34.16 34.1289 34.1289 0
14th Jan 2026 (Wed) 34.16 34.16 34.1155 34.1155 0
13th Jan 2026 (Tue) 34.16 34.16 34.1498 34.1498 0
12th Jan 2026 (Mon) 34.16 34.16 34.1498 34.1498 0
9th Jan 2026 (Fri) 34.16 34.17 34.16 34.1399 0
8th Jan 2026 (Thu) 34.07 34.0889 34.07 34.0889 0
7th Jan 2026 (Wed) 34.07 34.0939 34.07 34.0939 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered