Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $33.96 on 03-04-2026 at 22:47:26
Change $-0.03 -0.09%
Buy $62.41
Sell $13.17
Last Trade: -
Day's Volume: 152
Last Close: $33.9801
Open: $34.02
ISIN: US33740U5627
Day's Range $0.00 - $0.00
52wk Range: $30.831 - $34.258
Market Capitalisation: $N/A
VWAP: $33.9554
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.02 34.02 33.9801 33.9801 152
2nd Apr 2026 (Thu) 34.02 34.02 33.9801 33.9801 152
1st Apr 2026 (Wed) 34.02 34.02 33.971 33.9902 300
31st Mar 2026 (Tue) 33.73 33.8734 33.73 33.8734 0
30th Mar 2026 (Mon) 33.73 33.73 33.69 33.7039 5,052
27th Mar 2026 (Fri) 34.05 34.05 33.7376 33.7376 0
26th Mar 2026 (Thu) 34.05 34.05 33.8581 33.8581 0
25th Mar 2026 (Wed) 34.05 34.05 33.9939 33.9939 30
24th Mar 2026 (Tue) 34.05 34.05 33.9481 33.9481 0
23rd Mar 2026 (Mon) 34.05 34.05 34.05 33.9851 0
20th Mar 2026 (Fri) 34.00 34.00 33.8643 33.8643 24
19th Mar 2026 (Thu) 34.00 34.00 33.9948 33.9948 0
18th Mar 2026 (Wed) 34.00 34.0139 34.00 34.0139 0
17th Mar 2026 (Tue) 34.00 34.1037 34.00 34.1037 40
16th Mar 2026 (Mon) 34.00 34.073 34.00 34.073 0
13th Mar 2026 (Fri) 34.00 34.00 33.99 33.993 0
12th Mar 2026 (Thu) 34.101 34.101 34.0397 34.0397 0
11th Mar 2026 (Wed) 34.101 34.101 34.09 34.1279 200
10th Mar 2026 (Tue) 34.10 34.1426 34.10 34.1426 0
9th Mar 2026 (Mon) 34.10 34.1498 34.10 34.1498 32
6th Mar 2026 (Fri) 34.10 34.10 34.10 34.0967 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered