Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price

Price $33.59 on 19-09-2025 at 21:20:05
Change $0.02 0.06%
Buy $33.63
Sell $33.56
Last Trade: Sell 200.00 at $33.59
Day's Volume: 1,200
Last Close: $33.6054
Open: $33.59
ISIN: US33740U5627
Day's Range $33.59 - $33.59
52wk Range: $32.35 - $33.59
Market Capitalisation: $N/A
VWAP: $33.59
Shares in Issue: N/A

Ft Vest U.s. Eq (AUGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.59 Automatic Execution
15:01:33 - 19-Sep-25
Sell* 1,000 $33.59 Automatic Execution
15:01:33 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.59 33.59 33.59 33.6054 1,200
18th Sep 2025 (Thu) 33.521 33.5697 33.521 33.5697 20
17th Sep 2025 (Wed) 33.521 33.56 33.521 33.541 300
16th Sep 2025 (Tue) 33.55 33.55 33.54 33.54 400
15th Sep 2025 (Mon) 33.54 33.575 33.54 33.575 10
12th Sep 2025 (Fri) 33.54 33.56 33.54 33.5465 5,849
11th Sep 2025 (Thu) 33.56 33.56 33.56 33.5594 437
10th Sep 2025 (Wed) 33.44 33.4651 33.44 33.4651 0
9th Sep 2025 (Tue) 33.44 33.4643 33.44 33.4643 0
8th Sep 2025 (Mon) 33.44 33.44 33.4288 33.4288 12
5th Sep 2025 (Fri) 33.44 33.46 33.44 33.4043 835
4th Sep 2025 (Thu) 33.38 33.41 33.38 33.4144 1,171
3rd Sep 2025 (Wed) 33.25 33.3554 33.25 33.3554 1,012
2nd Sep 2025 (Tue) 33.25 33.30 33.24 33.3199 4,200
1st Sep 2025 (Mon) 33.34 33.35 33.34 33.3523 8,249
29th Aug 2025 (Fri) 33.34 33.35 33.34 33.3523 8,249
28th Aug 2025 (Thu) 33.39 33.39 33.39 33.3762 1,000
27th Aug 2025 (Wed) 33.32 33.355 33.32 33.355 17
26th Aug 2025 (Tue) 33.32 33.32 33.32 33.335 1,600
25th Aug 2025 (Mon) 33.315 33.33 33.315 33.3061 3,556
22nd Aug 2025 (Fri) 33.34 33.35 33.321 33.3452 1,666
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered