Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (AUGC.US) Share Price

Price $25.4715 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.63
Sell $9.84
Last Trade: -
Day's Volume: 0
Last Close: $25.3471
Open: $25.31
ISIN: US2189465808
Day's Range $0.00 - $0.00
52wk Range: $25.0843 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (AUGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (AUGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.31 25.3471 25.31 25.3471 0
25th Sep 2026 (Fri) 25.31 25.31 25.31 25.4715 0
24th Sep 2026 (Thu) 25.38 25.3944 25.38 25.3944 0
23rd Sep 2026 (Wed) 25.38 25.38 25.38 25.4046 0
22nd Sep 2026 (Tue) 25.16 25.5273 25.16 25.5273 0
21st Sep 2026 (Mon) 25.16 25.5188 25.16 25.5188 0
18th Sep 2026 (Fri) 25.16 25.16 25.16 25.2911 0
17th Sep 2026 (Thu) 25.24 25.2778 25.24 25.2778 0
16th Sep 2026 (Wed) 25.24 25.24 25.0843 25.0843 92
15th Sep 2026 (Tue) 25.24 25.24 25.1513 25.1513 0
14th Sep 2026 (Mon) 25.24 25.2421 25.24 25.2421 0
11th Sep 2026 (Fri) 25.24 25.3275 25.24 25.3275 0
10th Sep 2026 (Thu) 25.24 25.24 25.1776 25.1776 0
9th Sep 2026 (Wed) 25.24 25.2693 25.24 25.2693 0
8th Sep 2026 (Tue) 25.24 25.3468 25.24 25.3468 0
7th Sep 2026 (Mon) 25.24 25.4386 25.24 25.4386 0
4th Sep 2026 (Fri) 25.24 25.4386 25.24 25.4386 0
3rd Sep 2026 (Thu) 25.24 25.4895 25.24 25.4895 0
2nd Sep 2026 (Wed) 25.24 25.319 25.24 25.319 0
1st Sep 2026 (Tue) 25.24 25.24 25.2243 25.2243 1
31st Aug 2026 (Mon) 25.24 25.3623 25.24 25.3623 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered