| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.3471 | 25.31 | 25.3471 | 0 |
| 25th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.4715 | 0 |
| 24th Sep 2026 (Thu) | 25.38 | 25.3944 | 25.38 | 25.3944 | 0 |
| 23rd Sep 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.4046 | 0 |
| 22nd Sep 2026 (Tue) | 25.16 | 25.5273 | 25.16 | 25.5273 | 0 |
| 21st Sep 2026 (Mon) | 25.16 | 25.5188 | 25.16 | 25.5188 | 0 |
| 18th Sep 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.2911 | 0 |
| 17th Sep 2026 (Thu) | 25.24 | 25.2778 | 25.24 | 25.2778 | 0 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.0843 | 25.0843 | 92 |
| 15th Sep 2026 (Tue) | 25.24 | 25.24 | 25.1513 | 25.1513 | 0 |
| 14th Sep 2026 (Mon) | 25.24 | 25.2421 | 25.24 | 25.2421 | 0 |
| 11th Sep 2026 (Fri) | 25.24 | 25.3275 | 25.24 | 25.3275 | 0 |
| 10th Sep 2026 (Thu) | 25.24 | 25.24 | 25.1776 | 25.1776 | 0 |
| 9th Sep 2026 (Wed) | 25.24 | 25.2693 | 25.24 | 25.2693 | 0 |
| 8th Sep 2026 (Tue) | 25.24 | 25.3468 | 25.24 | 25.3468 | 0 |
| 7th Sep 2026 (Mon) | 25.24 | 25.4386 | 25.24 | 25.4386 | 0 |
| 4th Sep 2026 (Fri) | 25.24 | 25.4386 | 25.24 | 25.4386 | 0 |
| 3rd Sep 2026 (Thu) | 25.24 | 25.4895 | 25.24 | 25.4895 | 0 |
| 2nd Sep 2026 (Wed) | 25.24 | 25.319 | 25.24 | 25.319 | 0 |
| 1st Sep 2026 (Tue) | 25.24 | 25.24 | 25.2243 | 25.2243 | 1 |
| 31st Aug 2026 (Mon) | 25.24 | 25.3623 | 25.24 | 25.3623 | 0 |
| 28th Aug 2026 (Fri) | 25.24 | 25.4164 | 25.24 | 25.4164 | 1 |
| 27th Aug 2026 (Thu) | 25.24 | 25.4317 | 25.24 | 25.4317 | 1 |
| 26th Aug 2026 (Wed) | 25.24 | 25.3264 | 25.24 | 25.3264 | 0 |
| 25th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.3139 | 100 |
| 24th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.1563 | 0 |
| 21st Aug 2026 (Fri) | 25.56 | 25.56 | 25.3084 | 25.3084 | 0 |
| 20th Aug 2026 (Thu) | 25.56 | 25.56 | 25.2376 | 25.2376 | 0 |
| 19th Aug 2026 (Wed) | 25.56 | 25.56 | 25.3666 | 25.3666 | 0 |
| 18th Aug 2026 (Tue) | 25.56 | 25.56 | 25.319 | 25.319 | 0 |
| 17th Aug 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.298 | 2 |
| 14th Aug 2026 (Fri) | 25.36 | 25.4716 | 25.36 | 25.4716 | 1 |
| 13th Aug 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.4886 | 86 |
| 12th Aug 2026 (Wed) | 25.40 | 25.4017 | 25.40 | 25.4017 | 85 |
| 11th Aug 2026 (Tue) | 25.40 | 25.41 | 25.40 | 25.40 | 206 |
| 10th Aug 2026 (Mon) | 25.39 | 25.3943 | 25.39 | 25.3943 | 0 |
| 7th Aug 2026 (Fri) | 25.39 | 25.3914 | 25.39 | 25.3914 | 0 |
| 6th Aug 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3277 | 0 |
| 5th Aug 2026 (Wed) | 25.41 | 25.41 | 25.361 | 25.361 | 0 |
| 4th Aug 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.3489 | 100 |