| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 3,278 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 721 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $7.655 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 150 | $7.655 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 88 | $7.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 32 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 32 | $7.67 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 65 | $7.68 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 16 | $7.69 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 83 | $7.69 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 22 | $7.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 22 | $7.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 25 | $7.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 22 | $7.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 90 | $7.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 110 | $7.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 35 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 4 | $7.61 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 31 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 12 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 22 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 33 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 14 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 25 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 13 | $7.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 99 | $7.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 16 | $7.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 34 | $7.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 49 | $7.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 8 | $7.63 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 8 | $7.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 23 | $7.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 12 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 30 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 15 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 53 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 28 | $7.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 3 | $7.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 10 | $7.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 3 | $7.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 3 | $7.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 3 | $7.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Ordinary |
09:23:00 - 06-Feb-26 |