| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.79 | Automatic Execution |
15:49:51 - 21-Jul-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:49:51 - 21-Jul-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 30 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:17 - 21-Jul-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:23:22 - 21-Jul-25 |
| Unknown* | 40 | $10.82 | Automatic Execution |
15:22:53 - 21-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Sell* | 49 | $10.82 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Buy* | 35 | $10.83 | Automatic Execution |
15:17:08 - 21-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:17:07 - 21-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:15:33 - 21-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:59:10 - 21-Jul-25 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Buy* | 92 | $10.86 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Buy* | 108 | $10.86 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:57:18 - 21-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:57:18 - 21-Jul-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
14:57:18 - 21-Jul-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:57:18 - 21-Jul-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:57:18 - 21-Jul-25 |
| Unknown* | 79 | $10.82 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 40 | $10.82 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:35 - 21-Jul-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
14:49:35 - 21-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
14:49:35 - 21-Jul-25 |
| Sell* | 38 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 83 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:40:42 - 21-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:36:31 - 21-Jul-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:36:31 - 21-Jul-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
14:35:55 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:35:55 - 21-Jul-25 |
| Sell* | 46 | $10.89 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 49 | $10.89 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 400 | $10.89 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 5 | $10.895 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:26:02 - 21-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 23 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 30 | $10.89 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 16 | $10.90 | Automatic Execution |
14:20:26 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Buy* | 1 | $10.925 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Unknown* | 20 | $10.94 | Automatic Execution |
13:54:59 - 21-Jul-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
13:54:37 - 21-Jul-25 |
| Sell* | 26 | $10.94 | Automatic Execution |
13:49:34 - 21-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:48:03 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:48:00 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:48:00 - 21-Jul-25 |
| Sell* | 86 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 14 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 48 | $10.95 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 48 | $10.95 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 129 | $10.95 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 52 | $10.95 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 110 | $10.945 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 100 | $10.945 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 34 | $10.945 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 110 | $10.945 | Automatic Execution |
13:35:50 - 21-Jul-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:35:12 - 21-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:35:12 - 21-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:28:37 - 21-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:25:15 - 21-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:24:19 - 21-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
13:23:48 - 21-Jul-25 |
| Buy* | 7 | $10.92 | Automatic Execution |
13:23:48 - 21-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:23:00 - 21-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
13:20:38 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Sell* | 190 | $10.91 | Automatic Execution |
13:06:02 - 21-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
13:06:01 - 21-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
13:04:08 - 21-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:57:42 - 21-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:57:19 - 21-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:56:05 - 21-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:56:05 - 21-Jul-25 |
| Sell* | 9 | $10.91 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
12:51:44 - 21-Jul-25 |
| Sell* | 40 | $10.92 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 30 | $10.94 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Sell* | 99 | $10.95 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:24 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 44 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 72 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 358 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 92 | $10.95 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 3 | $10.98 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 9 | $10.98 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 30 | $10.98 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Unknown* | 2 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Unknown* | 1 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:22:26 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 7 | $10.99 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 66 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 246 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 84 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:01:42 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:01:42 - 21-Jul-25 |
| Sell* | 81 | $11.05 | Automatic Execution |
12:01:42 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
12:00:40 - 21-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
12:00:40 - 21-Jul-25 |
| Sell* | 152 | $11.07 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 48 | $11.07 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 99 | $11.07 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:54:09 - 21-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Buy* | 92 | $11.11 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Buy* | 9 | $11.11 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Buy* | 75 | $11.11 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 185 | $11.11 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 65 | $11.10 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 9 | $11.08 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Unknown* | 30 | $11.08 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Unknown* | 61 | $11.08 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 60 | $11.07 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 493 | $11.06 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
| Sell* | 5 | $10.985 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Buy* | 100 | $10.975 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 6 | $10.91 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
11:23:00 - 21-Jul-25 |
| Buy* | 7 | $10.89 | Automatic Execution |
11:23:00 - 21-Jul-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
11:23:00 - 21-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 300 | $10.88 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 18 | $10.89 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Buy* | 192 | $10.86 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 20 | $10.86 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 44 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 17 | $10.88 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 27 | $10.89 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 73 | $10.89 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Buy* | 150 | $10.88 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 14 | $10.86 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Sell* | 7 | $10.83 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 10 | $10.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 400 | $10.92 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 49 | $10.92 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 400 | $10.92 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 93 | $10.90 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 39 | $10.91 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 57 | $10.91 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 16 | $10.90 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 23 | $10.94 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 40 | $10.95 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 60 | $10.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 40 | $10.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 60 | $10.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 193 | $11.00 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 65 | $10.99 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 14 | $10.97 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 127 | $10.97 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 630 | $10.89 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 67 | $10.84 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 67 | $10.77 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 159 | $10.76 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 292 | $10.74 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 24 | $10.70 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 145 | $10.69 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 60 | $10.67 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 17 | $10.66 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 405 | $10.60 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 158 | $10.59 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 40 | $10.59 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $10.57 | Ordinary |
09:28:51 - 21-Jul-25 |
| Buy* | 4 | $10.57 | Ordinary |
09:28:43 - 21-Jul-25 |
| Buy* | 40 | $10.53 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 60 | $10.53 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 27 | $10.50 | Ordinary |
09:22:12 - 21-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
09:21:21 - 21-Jul-25 |
| Buy* | 68 | $10.50 | Ordinary |
09:20:24 - 21-Jul-25 |
| Buy* | 43 | $10.50 | Ordinary |
09:19:31 - 21-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:15:56 - 21-Jul-25 |
| Sell* | 9 | $10.49 | Ordinary |
09:14:32 - 21-Jul-25 |
| Sell* | 50 | $10.49 | Ordinary |
09:14:32 - 21-Jul-25 |
| Sell* | 17 | $10.50 | Ordinary |
09:13:59 - 21-Jul-25 |
| Sell* | 73 | $10.50 | Ordinary |
09:13:59 - 21-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
09:13:59 - 21-Jul-25 |
| Sell* | 126 | $10.50 | Ordinary |
09:13:59 - 21-Jul-25 |
| Sell* | 74 | $10.50 | Ordinary |
09:13:57 - 21-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
09:13:57 - 21-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
09:13:57 - 21-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
09:13:57 - 21-Jul-25 |
| Sell* | 251 | $10.50 | Ordinary |
09:10:20 - 21-Jul-25 |
| Sell* | 67 | $10.51 | Ordinary |
09:10:20 - 21-Jul-25 |
| Sell* | 99 | $10.50 | Ordinary |
09:09:13 - 21-Jul-25 |
| Buy* | 91 | $10.54 | Ordinary |
09:09:13 - 21-Jul-25 |
| Sell* | 95 | $10.50 | Ordinary |
09:08:32 - 21-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
09:08:32 - 21-Jul-25 |
| Sell* | 2 | $10.52 | Ordinary |
09:08:32 - 21-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
09:06:20 - 21-Jul-25 |
| Sell* | 85 | $10.51 | Ordinary |
09:06:20 - 21-Jul-25 |
| Buy* | 140 | $10.53 | Ordinary |
09:04:28 - 21-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
09:04:02 - 21-Jul-25 |
| Sell* | 50 | $10.51 | Ordinary |
09:04:02 - 21-Jul-25 |
| Sell* | 2 | $10.52 | Ordinary |
09:04:01 - 21-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:04:01 - 21-Jul-25 |
| Sell* | 15 | $10.52 | Ordinary |
09:03:59 - 21-Jul-25 |
| Sell* | 56 | $10.53 | Ordinary |
09:03:59 - 21-Jul-25 |
| Sell* | 39 | $10.53 | Ordinary |
09:01:27 - 21-Jul-25 |
| Sell* | 50 | $10.53 | Ordinary |
09:01:27 - 21-Jul-25 |
| Buy* | 27 | $10.55 | Ordinary |
09:00:55 - 21-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 100 | $10.57 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 80 | $10.57 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 80 | $10.57 | Ordinary |
08:57:31 - 21-Jul-25 |
| Sell* | 4 | $10.57 | Ordinary |
08:57:31 - 21-Jul-25 |
| Buy* | 41 | $10.57 | Ordinary |
08:56:56 - 21-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
08:50:45 - 21-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
08:50:19 - 21-Jul-25 |
| Sell* | 28 | $10.56 | Ordinary |
08:50:19 - 21-Jul-25 |
| Buy* | 36 | $10.56 | Ordinary |
08:50:00 - 21-Jul-25 |
| Buy* | 25 | $10.56 | Ordinary |
08:49:49 - 21-Jul-25 |
| Buy* | 3 | $10.56 | Ordinary |
08:48:21 - 21-Jul-25 |
| Sell* | 10 | $10.57 | Ordinary |
08:48:03 - 21-Jul-25 |
| Sell* | 122 | $10.52 | Ordinary |
08:40:30 - 21-Jul-25 |
| Sell* | 6 | $10.54 | Ordinary |
08:40:30 - 21-Jul-25 |
| Sell* | 58 | $10.55 | Ordinary |
08:40:30 - 21-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
08:40:30 - 21-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
08:39:57 - 21-Jul-25 |
| Sell* | 11 | $10.55 | Ordinary |
08:37:36 - 21-Jul-25 |
| Sell* | 100 | $10.56 | Ordinary |
08:37:36 - 21-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
08:35:56 - 21-Jul-25 |
| Sell* | 24 | $10.56 | Ordinary |
08:33:32 - 21-Jul-25 |
| Buy* | 23 | $10.55 | Ordinary |
08:32:19 - 21-Jul-25 |
| Buy* | 29 | $10.55 | Ordinary |
08:31:45 - 21-Jul-25 |
| Buy* | 5 | $10.54 | Ordinary |
08:31:45 - 21-Jul-25 |
| Buy* | 10 | $10.54 | Ordinary |
08:31:24 - 21-Jul-25 |
| Buy* | 10 | $10.54 | Ordinary |
08:31:21 - 21-Jul-25 |
| Sell* | 118 | $10.51 | Ordinary |
08:27:05 - 21-Jul-25 |
| Buy* | 69 | $10.52 | Ordinary |
08:27:04 - 21-Jul-25 |
| Sell* | 92 | $10.51 | Ordinary |
08:25:18 - 21-Jul-25 |
| Sell* | 388 | $10.51 | Ordinary |
08:25:18 - 21-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
08:21:31 - 21-Jul-25 |
| Buy* | 5 | $10.49 | Ordinary |
08:20:44 - 21-Jul-25 |
| Sell* | 8 | $10.48 | Ordinary |
08:18:46 - 21-Jul-25 |
| Buy* | 3 | $10.47 | Ordinary |
08:13:58 - 21-Jul-25 |
| Buy* | 7 | $10.48 | Ordinary |
08:12:56 - 21-Jul-25 |
| Sell* | 7 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 75 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 4 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 3 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Sell* | 185 | $10.46 | Ordinary |
08:08:22 - 21-Jul-25 |
| Buy* | 51 | $10.49 | Ordinary |
08:05:54 - 21-Jul-25 |
| Sell* | 15 | $10.46 | Ordinary |
08:01:26 - 21-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
08:01:26 - 21-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
08:01:26 - 21-Jul-25 |
| Sell* | 400 | $10.47 | Ordinary |
08:00:20 - 21-Jul-25 |
| Sell* | 80 | $10.48 | Ordinary |
07:59:24 - 21-Jul-25 |
| Unknown* | 28 | $10.49 | Ordinary |
07:57:12 - 21-Jul-25 |
| Sell* | 100 | $10.47 | Ordinary |
07:55:20 - 21-Jul-25 |
| Buy* | 116 | $10.49 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
07:47:50 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
07:47:50 - 21-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:47:01 - 21-Jul-25 |
| Buy* | 5 | $10.47 | Ordinary |
07:39:08 - 21-Jul-25 |
| Buy* | 45 | $10.47 | Ordinary |
07:39:00 - 21-Jul-25 |
| Buy* | 5 | $10.47 | Ordinary |
07:23:26 - 21-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
07:22:50 - 21-Jul-25 |
| Sell* | 315 | $10.46 | Ordinary |
07:21:50 - 21-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:19:20 - 21-Jul-25 |
| Sell* | 3 | $10.46 | Ordinary |
07:17:50 - 21-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 12 | $10.46 | Ordinary |
07:14:20 - 21-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
07:12:50 - 21-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
07:11:42 - 21-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:10:20 - 21-Jul-25 |
| Sell* | 43 | $10.45 | Ordinary |
07:09:56 - 21-Jul-25 |
| Sell* | 21 | $10.45 | Ordinary |
07:09:56 - 21-Jul-25 |
| Sell* | 43 | $10.45 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 13 | $10.45 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 17 | $10.45 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 30 | $10.47 | Ordinary |
07:08:20 - 21-Jul-25 |
| Sell* | 186 | $10.47 | Ordinary |
07:07:50 - 21-Jul-25 |
| Sell* | 30 | $10.48 | Ordinary |
07:06:50 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
07:06:50 - 21-Jul-25 |
| Buy* | 7 | $10.48 | Ordinary |
07:02:07 - 21-Jul-25 |
| Buy* | 3 | $10.48 | Ordinary |
07:01:51 - 21-Jul-25 |
| Buy* | 18 | $10.47 | Ordinary |
07:00:05 - 21-Jul-25 |
| Buy* | 3 | $10.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
06:58:53 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:58:51 - 21-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
06:58:51 - 21-Jul-25 |
| Buy* | 81 | $10.49 | Ordinary |
06:58:19 - 21-Jul-25 |
| Buy* | 32 | $10.49 | Ordinary |
06:57:58 - 21-Jul-25 |
| Buy* | 8 | $10.49 | Ordinary |
06:57:58 - 21-Jul-25 |
| Sell* | 8 | $10.48 | Ordinary |
06:57:09 - 21-Jul-25 |
| Sell* | 40 | $10.49 | Ordinary |
06:57:09 - 21-Jul-25 |
| Sell* | 17 | $10.49 | Ordinary |
06:57:09 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:57:09 - 21-Jul-25 |
| Buy* | 70 | $10.50 | Ordinary |
06:53:45 - 21-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:46:08 - 21-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:46:08 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
06:44:24 - 21-Jul-25 |
| Buy* | 63 | $10.50 | Ordinary |
06:43:46 - 21-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
06:43:01 - 21-Jul-25 |
| Sell* | 39 | $10.49 | Ordinary |
06:42:55 - 21-Jul-25 |
| Sell* | 8 | $10.49 | Ordinary |
06:42:55 - 21-Jul-25 |
| Buy* | 41 | $10.50 | Ordinary |
06:42:10 - 21-Jul-25 |
| Sell* | 3 | $10.49 | Ordinary |
06:41:52 - 21-Jul-25 |
| Sell* | 13 | $10.49 | Ordinary |
06:41:52 - 21-Jul-25 |
| Sell* | 25 | $10.49 | Ordinary |
06:41:52 - 21-Jul-25 |
| Buy* | 45 | $10.49 | Ordinary |
06:41:51 - 21-Jul-25 |
| Buy* | 8 | $10.49 | Ordinary |
06:41:41 - 21-Jul-25 |
| Buy* | 22 | $10.49 | Ordinary |
06:41:41 - 21-Jul-25 |
| Sell* | 7 | $10.49 | Ordinary |
06:41:27 - 21-Jul-25 |
| Sell* | 39 | $10.49 | Ordinary |
06:41:26 - 21-Jul-25 |
| Sell* | 36 | $10.49 | Ordinary |
06:41:26 - 21-Jul-25 |
| Sell* | 3 | $10.49 | Ordinary |
06:41:26 - 21-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:41:26 - 21-Jul-25 |
| Sell* | 70 | $10.49 | Ordinary |
06:41:26 - 21-Jul-25 |
| Sell* | 14 | $10.50 | Ordinary |
06:41:25 - 21-Jul-25 |
| Sell* | 37 | $10.49 | Ordinary |
06:41:25 - 21-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
06:41:23 - 21-Jul-25 |
| Buy* | 30 | $10.50 | Ordinary |
06:40:54 - 21-Jul-25 |
| Buy* | 200 | $10.50 | Ordinary |
06:35:25 - 21-Jul-25 |
| Buy* | 50 | $10.50 | Ordinary |
06:35:21 - 21-Jul-25 |
| Buy* | 77 | $10.49 | Ordinary |
06:34:21 - 21-Jul-25 |
| Sell* | 16 | $10.48 | Ordinary |
06:34:11 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:33:20 - 21-Jul-25 |
| Buy* | 68 | $10.49 | Ordinary |
06:32:23 - 21-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
06:32:06 - 21-Jul-25 |
| Buy* | 22 | $10.49 | Ordinary |
06:30:10 - 21-Jul-25 |
| Sell* | 38 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |
| Sell* | 200 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |
| Sell* | 68 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |
| Sell* | 26 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |
| Sell* | 14 | $10.48 | Ordinary |
06:30:02 - 21-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:29:36 - 21-Jul-25 |
| Sell* | 4 | $10.49 | Ordinary |
06:29:36 - 21-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
06:28:53 - 21-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
06:26:17 - 21-Jul-25 |
| Sell* | 30 | $10.49 | Ordinary |
06:26:17 - 21-Jul-25 |
| Sell* | 36 | $10.49 | Ordinary |
06:26:17 - 21-Jul-25 |
| Sell* | 2 | $10.49 | Ordinary |
06:26:17 - 21-Jul-25 |
| Buy* | 50 | $10.49 | Ordinary |
06:21:38 - 21-Jul-25 |
| Sell* | 6 | $10.48 | Ordinary |
06:19:02 - 21-Jul-25 |
| Sell* | 54 | $10.48 | Ordinary |
06:18:42 - 21-Jul-25 |
| Buy* | 44 | $10.49 | Ordinary |
06:17:21 - 21-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
06:16:40 - 21-Jul-25 |
| Buy* | 27 | $10.48 | Ordinary |
06:12:38 - 21-Jul-25 |
| Buy* | 14 | $10.48 | Ordinary |
06:11:11 - 21-Jul-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:08:18 - 21-Jul-25 |
| Sell* | 6 | $10.48 | Ordinary |
06:07:12 - 21-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
06:06:38 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:06:38 - 21-Jul-25 |
| Sell* | 11 | $10.48 | Ordinary |
06:06:38 - 21-Jul-25 |
| Unknown* | 5 | $10.485 | Ordinary |
06:06:37 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:06:18 - 21-Jul-25 |
| Sell* | 11 | $10.48 | Ordinary |
06:06:18 - 21-Jul-25 |
| Sell* | 199 | $10.48 | Ordinary |
06:06:18 - 21-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:06:18 - 21-Jul-25 |
| Buy* | 26 | $10.49 | Ordinary |
06:02:31 - 21-Jul-25 |
| Buy* | 12 | $10.49 | Ordinary |
06:02:09 - 21-Jul-25 |
| Buy* | 52 | $10.48 | Ordinary |
06:00:38 - 21-Jul-25 |
| Buy* | 10 | $10.48 | Ordinary |
06:00:12 - 21-Jul-25 |
| Buy* | 21 | $10.48 | Ordinary |
06:00:02 - 21-Jul-25 |
| Sell* | 100 | $10.47 | Ordinary |
05:57:21 - 21-Jul-25 |
| Buy* | 100 | $10.47 | Ordinary |
05:56:48 - 21-Jul-25 |
| Buy* | 100 | $10.46 | Ordinary |
05:56:48 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
05:56:44 - 21-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
05:56:22 - 21-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
05:56:22 - 21-Jul-25 |
| Buy* | 50 | $10.47 | Ordinary |
05:55:42 - 21-Jul-25 |
| Buy* | 200 | $10.46 | Ordinary |
05:55:37 - 21-Jul-25 |
| Unknown* | 23 | $10.45 | Ordinary |
05:54:54 - 21-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
05:53:40 - 21-Jul-25 |
| Buy* | 20 | $10.46 | Ordinary |
05:51:34 - 21-Jul-25 |
| Buy* | 61 | $10.44 | Ordinary |
05:47:40 - 21-Jul-25 |
| Buy* | 10 | $10.44 | Ordinary |
05:46:17 - 21-Jul-25 |
| Buy* | 30 | $10.44 | Ordinary |
05:42:18 - 21-Jul-25 |
| Buy* | 20 | $10.44 | Ordinary |
05:41:21 - 21-Jul-25 |
| Sell* | 50 | $10.41 | Ordinary |
05:38:58 - 21-Jul-25 |
| Buy* | 72 | $10.43 | Ordinary |
05:38:13 - 21-Jul-25 |
| Buy* | 4 | $10.43 | Ordinary |
05:38:06 - 21-Jul-25 |
| Buy* | 4 | $10.42 | Ordinary |
05:38:05 - 21-Jul-25 |
| Buy* | 20 | $10.42 | Ordinary |
05:37:00 - 21-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
05:36:28 - 21-Jul-25 |
| Buy* | 5 | $10.44 | Ordinary |
05:35:49 - 21-Jul-25 |
| Sell* | 40 | $10.44 | Ordinary |
05:35:44 - 21-Jul-25 |
| Unknown* | 15 | $10.44 | Ordinary |
05:35:22 - 21-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
05:34:59 - 21-Jul-25 |
| Sell* | 100 | $10.44 | Ordinary |
05:34:59 - 21-Jul-25 |
| Buy* | 7 | $10.45 | Ordinary |
05:33:39 - 21-Jul-25 |
| Sell* | 123 | $10.44 | Ordinary |
05:32:22 - 21-Jul-25 |
| Buy* | 19 | $10.45 | Ordinary |
05:31:32 - 21-Jul-25 |
| Sell* | 6 | $10.42 | Ordinary |
05:29:02 - 21-Jul-25 |
| Sell* | 94 | $10.42 | Ordinary |
05:28:45 - 21-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
05:28:45 - 21-Jul-25 |
| Sell* | 4 | $10.44 | Ordinary |
05:28:45 - 21-Jul-25 |
| Sell* | 92 | $10.45 | Ordinary |
05:28:45 - 21-Jul-25 |
| Sell* | 8 | $10.45 | Ordinary |
05:25:58 - 21-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
05:25:53 - 21-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
05:25:53 - 21-Jul-25 |
| Sell* | 9 | $10.45 | Ordinary |
05:25:53 - 21-Jul-25 |
| Buy* | 37 | $10.46 | Ordinary |
05:24:58 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
05:23:10 - 21-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
05:23:09 - 21-Jul-25 |
| Buy* | 5 | $10.46 | Ordinary |
05:23:00 - 21-Jul-25 |
| Buy* | 14 | $10.45 | Ordinary |
05:23:00 - 21-Jul-25 |
| Buy* | 56 | $10.45 | Ordinary |
05:23:00 - 21-Jul-25 |
| Buy* | 30 | $10.45 | Ordinary |
05:22:56 - 21-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
05:22:49 - 21-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
05:22:27 - 21-Jul-25 |
| Buy* | 7 | $10.45 | Ordinary |
05:21:53 - 21-Jul-25 |
| Buy* | 3 | $10.45 | Ordinary |
05:21:46 - 21-Jul-25 |
| Buy* | 2 | $10.45 | Ordinary |
05:21:31 - 21-Jul-25 |
| Buy* | 7 | $10.45 | Ordinary |
05:21:31 - 21-Jul-25 |
| Buy* | 57 | $10.45 | Ordinary |
05:21:26 - 21-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
05:20:56 - 21-Jul-25 |
| Buy* | 2 | $10.45 | Ordinary |
05:20:04 - 21-Jul-25 |
| Buy* | 70 | $10.45 | Ordinary |
05:19:33 - 21-Jul-25 |
| Buy* | 50 | $10.45 | Ordinary |
05:19:31 - 21-Jul-25 |
| Buy* | 36 | $10.45 | Ordinary |
05:16:56 - 21-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
05:15:57 - 21-Jul-25 |
| Buy* | 71 | $10.45 | Ordinary |
05:15:33 - 21-Jul-25 |
| Buy* | 25 | $10.44 | Ordinary |
05:15:33 - 21-Jul-25 |
| Buy* | 24 | $10.44 | Ordinary |
05:15:23 - 21-Jul-25 |
| Buy* | 20 | $10.44 | Ordinary |
05:14:44 - 21-Jul-25 |
| Buy* | 1 | $10.44 | Ordinary |
05:14:41 - 21-Jul-25 |
| Buy* | 4 | $10.45 | Ordinary |
05:14:12 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
05:14:12 - 21-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
05:13:27 - 21-Jul-25 |
| Buy* | 64 | $10.44 | Ordinary |
05:12:58 - 21-Jul-25 |
| Buy* | 70 | $10.45 | Ordinary |
05:11:20 - 21-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
05:11:18 - 21-Jul-25 |
| Buy* | 11 | $10.44 | Ordinary |
05:11:10 - 21-Jul-25 |
| Buy* | 100 | $10.44 | Ordinary |
05:10:35 - 21-Jul-25 |
| Sell* | 34 | $10.44 | Ordinary |
05:10:31 - 21-Jul-25 |
| Sell* | 14 | $10.44 | Ordinary |
05:10:31 - 21-Jul-25 |
| Buy* | 29 | $10.45 | Ordinary |
05:09:13 - 21-Jul-25 |
| Sell* | 36 | $10.42 | Ordinary |
05:08:52 - 21-Jul-25 |
| Sell* | 24 | $10.42 | Ordinary |
05:08:52 - 21-Jul-25 |
| Sell* | 1 | $10.42 | Ordinary |
05:08:52 - 21-Jul-25 |
| Sell* | 20 | $10.42 | Ordinary |
05:08:52 - 21-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
05:08:52 - 21-Jul-25 |
| Buy* | 4 | $10.46 | Ordinary |
05:06:57 - 21-Jul-25 |
| Buy* | 52 | $10.45 | Ordinary |
05:06:34 - 21-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
05:05:08 - 21-Jul-25 |
| Unknown* | 175 | $10.425 | Ordinary |
05:04:29 - 21-Jul-25 |
| Unknown* | 20 | $10.425 | Ordinary |
05:04:25 - 21-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
05:04:14 - 21-Jul-25 |
| Buy* | 9 | $10.46 | Ordinary |
05:01:33 - 21-Jul-25 |
| Buy* | 9 | $10.46 | Ordinary |
05:01:05 - 21-Jul-25 |
| Buy* | 9 | $10.47 | Ordinary |
05:00:07 - 21-Jul-25 |
| Buy* | 9 | $10.47 | Ordinary |
04:59:50 - 21-Jul-25 |
| Buy* | 3 | $10.47 | Ordinary |
04:59:20 - 21-Jul-25 |
| Buy* | 2 | $10.47 | Ordinary |
04:58:52 - 21-Jul-25 |
| Buy* | 3 | $10.47 | Ordinary |
04:58:47 - 21-Jul-25 |
| Sell* | 12 | $10.42 | Ordinary |
04:57:52 - 21-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
04:57:52 - 21-Jul-25 |
| Sell* | 30 | $10.42 | Ordinary |
04:57:52 - 21-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
04:57:52 - 21-Jul-25 |
| Sell* | 6 | $10.43 | Ordinary |
04:56:27 - 21-Jul-25 |
| Sell* | 20 | $10.43 | Ordinary |
04:56:27 - 21-Jul-25 |
| Sell* | 30 | $10.43 | Ordinary |
04:56:27 - 21-Jul-25 |
| Buy* | 4 | $10.48 | Ordinary |
04:54:35 - 21-Jul-25 |
| Buy* | 6 | $10.48 | Ordinary |
04:53:06 - 21-Jul-25 |
| Buy* | 21 | $10.48 | Ordinary |
04:51:53 - 21-Jul-25 |
| Buy* | 15 | $10.48 | Ordinary |
04:41:31 - 21-Jul-25 |
| Sell* | 52 | $10.41 | Ordinary |
04:39:34 - 21-Jul-25 |
| Sell* | 11 | $10.41 | Ordinary |
04:39:34 - 21-Jul-25 |
| Sell* | 50 | $10.41 | Ordinary |
04:37:51 - 21-Jul-25 |
| Buy* | 490 | $10.41 | Ordinary |
04:36:31 - 21-Jul-25 |
| Buy* | 3 | $10.41 | Ordinary |
04:36:22 - 21-Jul-25 |
| Buy* | 5 | $10.41 | Ordinary |
04:36:19 - 21-Jul-25 |
| Buy* | 6 | $10.41 | Ordinary |
04:35:56 - 21-Jul-25 |
| Sell* | 31 | $10.39 | Ordinary |
04:34:11 - 21-Jul-25 |
| Sell* | 69 | $10.39 | Ordinary |
04:34:11 - 21-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 24 | $10.39 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 57 | $10.39 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 100 | $10.39 | Ordinary |
04:32:52 - 21-Jul-25 |
| Buy* | 12 | $10.40 | Ordinary |
04:32:38 - 21-Jul-25 |
| Buy* | 118 | $10.39 | Ordinary |
04:31:51 - 21-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
04:30:47 - 21-Jul-25 |
| Buy* | 9 | $10.39 | Ordinary |
04:30:42 - 21-Jul-25 |
| Sell* | 1 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Sell* | 55 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Sell* | 11 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Sell* | 1 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Sell* | 9 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Sell* | 46 | $10.38 | Ordinary |
04:30:41 - 21-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
04:30:35 - 21-Jul-25 |
| Sell* | 9 | $10.38 | Ordinary |
04:30:31 - 21-Jul-25 |
| Buy* | 78 | $10.40 | Ordinary |
04:29:20 - 21-Jul-25 |
| Sell* | 80 | $10.38 | Ordinary |
04:28:45 - 21-Jul-25 |
| Buy* | 8 | $10.41 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 26 | $10.40 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:25:53 - 21-Jul-25 |
| Sell* | 3 | $10.40 | Ordinary |
04:25:23 - 21-Jul-25 |
| Buy* | 100 | $10.41 | Ordinary |
04:25:22 - 21-Jul-25 |
| Sell* | 97 | $10.40 | Ordinary |
04:25:15 - 21-Jul-25 |
| Buy* | 15 | $10.41 | Ordinary |
04:24:36 - 21-Jul-25 |
| Buy* | 26 | $10.41 | Ordinary |
04:22:48 - 21-Jul-25 |
| Buy* | 112 | $10.40 | Ordinary |
04:22:46 - 21-Jul-25 |
| Buy* | 200 | $10.41 | Ordinary |
04:22:26 - 21-Jul-25 |
| Buy* | 10 | $10.39 | Ordinary |
04:21:00 - 21-Jul-25 |
| Buy* | 2 | $10.38 | Ordinary |
04:19:03 - 21-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
04:16:37 - 21-Jul-25 |
| Buy* | 10 | $10.39 | Ordinary |
04:15:43 - 21-Jul-25 |
| Sell* | 200 | $10.35 | Ordinary |
04:14:22 - 21-Jul-25 |
| Sell* | 6 | $10.35 | Ordinary |
04:14:07 - 21-Jul-25 |
| Buy* | 38 | $10.33 | Ordinary |
04:14:07 - 21-Jul-25 |
| Buy* | 100 | $10.33 | Ordinary |
04:14:07 - 21-Jul-25 |
| Buy* | 9 | $10.33 | Ordinary |
04:13:54 - 21-Jul-25 |
| Buy* | 16 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 2 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:13:52 - 21-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
04:13:47 - 21-Jul-25 |
| Sell* | 1 | $10.38 | Ordinary |
04:13:47 - 21-Jul-25 |
| Sell* | 8 | $10.39 | Ordinary |
04:13:47 - 21-Jul-25 |
| Sell* | 7 | $10.39 | Ordinary |
04:13:47 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:13:18 - 21-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:13:04 - 21-Jul-25 |
| Sell* | 4 | $10.40 | Ordinary |
04:13:04 - 21-Jul-25 |
| Sell* | 8 | $10.40 | Ordinary |
04:12:42 - 21-Jul-25 |
| Sell* | 5 | $10.40 | Ordinary |
04:12:39 - 21-Jul-25 |
| Buy* | 6 | $10.41 | Ordinary |
04:12:31 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:12:23 - 21-Jul-25 |
| Sell* | 64 | $10.405 | Ordinary |
04:12:23 - 21-Jul-25 |
| Sell* | 2 | $10.405 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 12 | $10.41 | Ordinary |
04:11:54 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:11:17 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:10:42 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:10:24 - 21-Jul-25 |
| Buy* | 7 | $10.41 | Ordinary |
04:09:40 - 21-Jul-25 |
| Buy* | 12 | $10.41 | Ordinary |
04:09:39 - 21-Jul-25 |
| Buy* | 188 | $10.41 | Ordinary |
04:09:39 - 21-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
04:09:39 - 21-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
04:08:52 - 21-Jul-25 |
| Buy* | 50 | $10.41 | Ordinary |
04:08:47 - 21-Jul-25 |
| Unknown* | 18 | $10.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Unknown* | 69 | $10.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Unknown* | 655 | $10.41 | Ordinary |
04:08:44 - 21-Jul-25 |
| Unknown* | 45 | $10.41 | Ordinary |
04:08:07 - 21-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
04:07:21 - 21-Jul-25 |
| Buy* | 50 | $10.42 | Ordinary |
04:07:06 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:07:06 - 21-Jul-25 |
| Buy* | 103 | $10.43 | Ordinary |
04:06:51 - 21-Jul-25 |
| Buy* | 21 | $10.44 | Ordinary |
04:06:41 - 21-Jul-25 |
| Buy* | 52 | $10.44 | Ordinary |
04:06:41 - 21-Jul-25 |
| Buy* | 30 | $10.44 | Ordinary |
04:06:21 - 21-Jul-25 |
| Buy* | 4 | $10.44 | Ordinary |
04:06:02 - 21-Jul-25 |
| Buy* | 2 | $10.44 | Ordinary |
04:05:41 - 21-Jul-25 |
| Buy* | 4 | $10.46 | Ordinary |
04:05:19 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:04:58 - 21-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
04:04:52 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:04:51 - 21-Jul-25 |
| Buy* | 20 | $10.46 | Ordinary |
04:04:50 - 21-Jul-25 |
| Buy* | 4 | $10.47 | Ordinary |
04:04:43 - 21-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 10 | $10.47 | Ordinary |
04:04:24 - 21-Jul-25 |
| Sell* | 40 | $10.47 | Ordinary |
04:04:13 - 21-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
04:04:13 - 21-Jul-25 |
| Sell* | 11 | $10.48 | Ordinary |
04:04:09 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:04:06 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:03:58 - 21-Jul-25 |
| Buy* | 196 | $10.50 | Ordinary |
04:03:52 - 21-Jul-25 |
| Buy* | 36 | $10.50 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 13 | $10.50 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 40 | $10.50 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 8 | $10.50 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 11 | $10.50 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:03:35 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:03:31 - 21-Jul-25 |
| Buy* | 4 | $10.50 | Ordinary |
04:03:27 - 21-Jul-25 |
| Sell* | 8 | $10.48 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 19 | $10.48 | Ordinary |
04:03:21 - 21-Jul-25 |
| Buy* | 82 | $10.50 | Ordinary |
04:03:12 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:02:59 - 21-Jul-25 |
| Buy* | 102 | $10.51 | Ordinary |
04:02:59 - 21-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:02:58 - 21-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:02:58 - 21-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:02:56 - 21-Jul-25 |
| Buy* | 20 | $10.51 | Ordinary |
04:02:54 - 21-Jul-25 |
| Buy* | 21 | $10.51 | Ordinary |
04:02:52 - 21-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:02:51 - 21-Jul-25 |
| Buy* | 14 | $10.51 | Ordinary |
04:02:47 - 21-Jul-25 |
| Buy* | 15 | $10.51 | Ordinary |
04:02:47 - 21-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
04:02:47 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:02:45 - 21-Jul-25 |
| Buy* | 131 | $10.50 | Ordinary |
04:02:45 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:45 - 21-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:02:44 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:40 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:40 - 21-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
04:02:39 - 21-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
04:02:38 - 21-Jul-25 |
| Buy* | 33 | $10.49 | Ordinary |
04:02:38 - 21-Jul-25 |
| Buy* | 17 | $10.49 | Ordinary |
04:02:38 - 21-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
04:02:36 - 21-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
04:02:34 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
04:02:31 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:31 - 21-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:02:31 - 21-Jul-25 |
| Buy* | 33 | $10.49 | Ordinary |
04:02:26 - 21-Jul-25 |
| Buy* | 5 | $10.46 | Ordinary |
04:02:15 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:15 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:13 - 21-Jul-25 |
| Buy* | 2 | $10.46 | Ordinary |
04:02:13 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 5 | $10.46 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:02:11 - 21-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:02:11 - 21-Jul-25 |
| Buy* | 4 | $10.48 | Ordinary |
04:02:11 - 21-Jul-25 |
| Buy* | 53 | $10.42 | Ordinary |
04:02:11 - 21-Jul-25 |
| Buy* | 10 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 20 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 10 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 10 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 2 | $10.43 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 40 | $10.42 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:01:56 - 21-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:01:55 - 21-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 22 | $10.43 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 71 | $10.41 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 15 | $10.41 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 50 | $10.40 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 10 | $10.40 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:51 - 21-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:01:51 - 21-Jul-25 |
| Buy* | 2 | $10.40 | Ordinary |
04:01:51 - 21-Jul-25 |
| Buy* | 72 | $10.37 | Ordinary |
04:01:50 - 21-Jul-25 |
| Buy* | 50 | $10.37 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 7 | $10.37 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 15 | $10.34 | Ordinary |
04:01:44 - 21-Jul-25 |
| Buy* | 5 | $10.36 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 154 | $10.33 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 31 | $10.32 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
04:01:39 - 21-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:01:39 - 21-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
04:01:38 - 21-Jul-25 |
| Buy* | 3 | $10.33 | Ordinary |
04:01:38 - 21-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
04:01:38 - 21-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 65 | $10.32 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
04:01:36 - 21-Jul-25 |
| Buy* | 2 | $10.32 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
04:01:34 - 21-Jul-25 |
| Buy* | 37 | $10.32 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
04:01:30 - 21-Jul-25 |
| Buy* | 5 | $10.32 | Ordinary |
04:01:28 - 21-Jul-25 |
| Buy* | 10 | $10.34 | Ordinary |
04:01:25 - 21-Jul-25 |
| Buy* | 7 | $10.30 | Ordinary |
04:01:09 - 21-Jul-25 |
| Buy* | 5 | $10.25 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 4 | $10.26 | Ordinary |
04:01:03 - 21-Jul-25 |
| Buy* | 59 | $10.24 | Ordinary |
04:01:00 - 21-Jul-25 |
| Buy* | 20 | $10.24 | Ordinary |
04:01:00 - 21-Jul-25 |
| Buy* | 17 | $10.24 | Ordinary |
04:00:58 - 21-Jul-25 |
| Buy* | 4 | $10.24 | Ordinary |
04:00:57 - 21-Jul-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:00:16 - 21-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
04:00:00 - 21-Jul-25 |