| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.06 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 13 | $9.03 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 54 | $9.03 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 17 | $9.01 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 11 | $8.97 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 62 | $8.97 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 9 | $9.03 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 36 | $9.03 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 36 | $9.04 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 26 | $9.04 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 15 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 77 | $8.98 | Automatic Execution |
13:27:09 - 16-Dec-25 |
| Sell* | 23 | $8.98 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:54:05 - 16-Dec-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
12:54:05 - 16-Dec-25 |
| Sell* | 9 | $9.03 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Sell* | 17 | $8.99 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 8 | $9.07 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 4 | $9.03 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 9 | $9.02 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 80 | $9.02 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 208 | $8.80 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 32 | $8.79 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 18 | $8.76 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 19 | $8.75 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 2 | $8.76 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:02:51 - 16-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:35 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:00:32 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:00:30 - 16-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:17 - 16-Dec-25 |
| Unknown* | 35 | $8.90 | Ordinary |
04:00:00 - 16-Dec-25 |