Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atif Holdings L (AUC.US) Share Price

Price $7.26 on 10-07-2026 at 23:40:01
Change $-0.17 -2.29%
Buy $7.88
Sell $6.75
Last Trade: Sell 1.00 at $7.26
Day's Volume: 197
Last Close: $7.36
Open: $7.26
ISIN: VGG0602B1186
Day's Range $7.26 - $7.26
52wk Range: $5.69 - $8.50
Market Capitalisation: $N/A
VWAP: $7.277358
Shares in Issue: N/A

Atif Holdings L (AUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.26 Automatic Execution
11:23:39 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
11:23:33 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
11:23:33 - 10-Jul-26
Sell* 2 $7.62 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
11:23:30 - 10-Jul-26
See more Atif Holdings L trades

Atif Holdings L (AUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.26 7.26 7.26 7.36 197
9th Jul 2026 (Thu) 7.37 7.37 7.33 7.43 861
8th Jul 2026 (Wed) 7.86 7.86 7.65 7.80 128
7th Jul 2026 (Tue) 8.01 8.02 7.89 8.09 1,390
6th Jul 2026 (Mon) 8.44 8.44 8.44 8.00 0
3rd Jul 2026 (Fri) 8.50 8.50 8.12 8.12 0
2nd Jul 2026 (Thu) 8.50 8.50 7.70 8.12 43
1st Jul 2026 (Wed) 7.805 7.85 7.80 8.13 1,098
30th Jun 2026 (Tue) 7.44 7.44 7.3722 7.3722 5
29th Jun 2026 (Mon) 7.44 7.44 7.44 7.69 21
26th Jun 2026 (Fri) 6.20 8.12 6.20 8.52 1,733
25th Jun 2026 (Thu) 6.32 6.32 6.32 6.50 0
24th Jun 2026 (Wed) 6.50 6.50 6.44 6.44 113
23rd Jun 2026 (Tue) 6.50 7.50 6.50 6.25 369
22nd Jun 2026 (Mon) 6.00 6.00 6.00 6.00 103
19th Jun 2026 (Fri) 5.69 6.31 5.69 6.31 7
18th Jun 2026 (Thu) 5.69 6.31 5.69 6.31 7
17th Jun 2026 (Wed) 5.69 5.69 5.69 5.80 294
16th Jun 2026 (Tue) 5.89 5.89 5.80 5.80 0
15th Jun 2026 (Mon) 5.89 5.89 5.89 5.87 305
12th Jun 2026 (Fri) 6.00 6.00 6.00 6.10 77
11th Jun 2026 (Thu) 7.00 7.00 6.31 6.31 22
See more Atif Holdings L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered