| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.87 | 8.87 | 8.84 | 9.28 | 318 |
| 25th Sep 2026 (Fri) | 8.45 | 8.48 | 8.45 | 8.48 | 327 |
| 24th Sep 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.90 | 61 |
| 23rd Sep 2026 (Wed) | 7.99 | 7.99 | 7.99 | 8.77 | 315 |
| 22nd Sep 2026 (Tue) | 7.92 | 7.92 | 7.92 | 9.20 | 1 |
| 21st Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 7.66 | 15 |
| 18th Sep 2026 (Fri) | 6.27 | 9.33 | 6.27 | 9.33 | 288 |
| 17th Sep 2026 (Thu) | 6.27 | 6.69 | 6.27 | 6.69 | 702 |
| 16th Sep 2026 (Wed) | 6.27 | 6.96 | 6.27 | 6.96 | 0 |
| 15th Sep 2026 (Tue) | 6.27 | 6.69 | 6.27 | 6.69 | 2 |
| 14th Sep 2026 (Mon) | 6.27 | 7.15 | 6.27 | 7.15 | 44 |
| 11th Sep 2026 (Fri) | 6.27 | 7.00 | 6.27 | 7.00 | 115 |
| 10th Sep 2026 (Thu) | 6.27 | 7.27 | 6.27 | 7.27 | 849 |
| 9th Sep 2026 (Wed) | 6.27 | 6.99 | 6.27 | 7.24 | 246 |
| 8th Sep 2026 (Tue) | 6.30 | 6.90 | 6.30 | 6.97 | 1,200 |
| 7th Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.22 | 1,093 |
| 4th Sep 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.22 | 1,093 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.50 | 6.40 | 6.32 | 3,325 |
| 2nd Sep 2026 (Wed) | 6.69 | 6.69 | 6.50 | 6.30 | 272 |
| 1st Sep 2026 (Tue) | 6.70 | 6.70 | 6.68 | 6.68 | 1 |
| 31st Aug 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.701 | 281 |
| 28th Aug 2026 (Fri) | 6.66 | 6.66 | 6.31 | 6.31 | 0 |
| 27th Aug 2026 (Thu) | 6.66 | 6.66 | 6.33 | 6.33 | 10 |
| 26th Aug 2026 (Wed) | 6.66 | 6.66 | 6.33 | 6.33 | 2 |
| 25th Aug 2026 (Tue) | 6.66 | 6.66 | 6.64 | 6.64 | 2 |
| 24th Aug 2026 (Mon) | 6.66 | 6.69 | 6.66 | 6.69 | 19 |
| 21st Aug 2026 (Fri) | 6.66 | 6.80 | 6.66 | 6.80 | 52 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.3601 | 6.3601 | 19 |
| 19th Aug 2026 (Wed) | 6.66 | 6.66 | 6.35 | 6.35 | 0 |
| 18th Aug 2026 (Tue) | 6.66 | 6.98 | 6.66 | 6.98 | 520 |
| 17th Aug 2026 (Mon) | 6.66 | 6.66 | 6.40 | 6.40 | 1 |
| 14th Aug 2026 (Fri) | 6.66 | 6.98 | 6.66 | 6.98 | 31 |
| 13th Aug 2026 (Thu) | 6.66 | 6.69 | 6.66 | 6.69 | 57 |
| 12th Aug 2026 (Wed) | 6.66 | 6.66 | 6.5416 | 6.5416 | 3 |
| 11th Aug 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.50 | 0 |
| 10th Aug 2026 (Mon) | 6.66 | 6.66 | 6.40 | 6.66 | 18 |
| 7th Aug 2026 (Fri) | 7.06 | 7.06 | 7.00 | 7.00 | 20 |
| 6th Aug 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 3 |
| 5th Aug 2026 (Wed) | 6.77 | 6.77 | 6.53 | 6.53 | 0 |
| 4th Aug 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.15 | 11 |
| 3rd Aug 2026 (Mon) | 7.06 | 7.09 | 7.06 | 7.09 | 17 |
| 31st Jul 2026 (Fri) | 7.06 | 7.06 | 6.89 | 7.1899 | 229 |
| 30th Jul 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.30 | 101 |
| 29th Jul 2026 (Wed) | 6.50 | 7.40 | 5.83 | 7.03 | 1 |