| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.36 | 197 |
| 9th Jul 2026 (Thu) | 7.37 | 7.37 | 7.33 | 7.43 | 861 |
| 8th Jul 2026 (Wed) | 7.86 | 7.86 | 7.65 | 7.80 | 128 |
| 7th Jul 2026 (Tue) | 8.01 | 8.02 | 7.89 | 8.09 | 1,390 |
| 6th Jul 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.00 | 0 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.50 | 8.12 | 8.12 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.50 | 7.70 | 8.12 | 43 |
| 1st Jul 2026 (Wed) | 7.805 | 7.85 | 7.80 | 8.13 | 1,098 |
| 30th Jun 2026 (Tue) | 7.44 | 7.44 | 7.3722 | 7.3722 | 5 |
| 29th Jun 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.69 | 21 |
| 26th Jun 2026 (Fri) | 6.20 | 8.12 | 6.20 | 8.52 | 1,733 |
| 25th Jun 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.50 | 0 |
| 24th Jun 2026 (Wed) | 6.50 | 6.50 | 6.44 | 6.44 | 113 |
| 23rd Jun 2026 (Tue) | 6.50 | 7.50 | 6.50 | 6.25 | 369 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 103 |
| 19th Jun 2026 (Fri) | 5.69 | 6.31 | 5.69 | 6.31 | 7 |
| 18th Jun 2026 (Thu) | 5.69 | 6.31 | 5.69 | 6.31 | 7 |
| 17th Jun 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.80 | 294 |
| 16th Jun 2026 (Tue) | 5.89 | 5.89 | 5.80 | 5.80 | 0 |
| 15th Jun 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.87 | 305 |
| 12th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.10 | 77 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 6.31 | 6.31 | 22 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 5.95 | 5.95 | 0 |
| 9th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.69 | 7 |
| 8th Jun 2026 (Mon) | 6.55 | 6.55 | 5.90 | 7.00 | 37 |
| 5th Jun 2026 (Fri) | 7.31 | 7.31 | 6.92 | 6.92 | 0 |
| 4th Jun 2026 (Thu) | 7.31 | 7.35 | 6.30 | 7.25 | 439 |
| 3rd Jun 2026 (Wed) | 7.96 | 7.96 | 7.9423 | 7.9423 | 329 |
| 2nd Jun 2026 (Tue) | 7.96 | 7.96 | 7.86 | 7.86 | 2 |
| 1st Jun 2026 (Mon) | 7.96 | 8.00 | 7.96 | 8.00 | 0 |
| 29th May 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28th May 2026 (Thu) | 6.76 | 8.00 | 6.76 | 8.00 | 0 |
| 27th May 2026 (Wed) | 6.76 | 7.645 | 6.76 | 7.645 | 26 |
| 26th May 2026 (Tue) | 6.76 | 7.01 | 6.76 | 7.31 | 58 |
| 25th May 2026 (Mon) | 7.30 | 7.30 | 6.99 | 6.7551 | 1,280 |
| 22nd May 2026 (Fri) | 7.30 | 7.30 | 6.99 | 6.7551 | 1,280 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 900 |
| 20th May 2026 (Wed) | 8.20 | 8.22 | 7.90 | 7.4001 | 89 |
| 19th May 2026 (Tue) | 9.21 | 9.21 | 8.225 | 8.225 | 14 |
| 18th May 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 1,185 |