Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $24.00 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $47.04
Sell $23.68
Last Trade: -
Day's Volume: 6
Last Close: $24.175
Open: $23.78
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $19.83 - $29.95
Market Capitalisation: $N/A
VWAP: $23.995
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.78 24.00 23.78 24.00 0
19th May 2026 (Tue) 23.78 23.78 23.78 23.80 34
18th May 2026 (Mon) 23.70 23.70 23.70 23.51 300
15th May 2026 (Fri) 23.80 24.00 23.80 24.0001 333
14th May 2026 (Thu) 24.00 24.00 23.87 23.87 294
13th May 2026 (Wed) 24.00 24.01 24.00 23.73 202
12th May 2026 (Tue) 23.50 23.51 23.50 23.51 27
11th May 2026 (Mon) 23.50 24.01 23.50 24.0101 528
8th May 2026 (Fri) 23.07 23.75 23.07 23.75 71
7th May 2026 (Thu) 23.07 23.17 23.07 23.14 471
6th May 2026 (Wed) 23.60 23.60 23.55 23.55 2
5th May 2026 (Tue) 23.60 23.60 23.53 23.53 0
4th May 2026 (Mon) 23.60 23.60 23.60 23.60 344
1st May 2026 (Fri) 23.79 23.79 23.55 23.55 4
30th Apr 2026 (Thu) 23.79 23.85 23.79 23.97 410
29th Apr 2026 (Wed) 23.745 23.745 23.4129 23.4129 63
28th Apr 2026 (Tue) 23.745 23.745 23.57 23.57 11
27th Apr 2026 (Mon) 23.745 23.745 23.51 23.51 15
24th Apr 2026 (Fri) 23.745 24.00 23.745 24.00 98
23rd Apr 2026 (Thu) 23.745 23.785 23.745 23.785 16
22nd Apr 2026 (Wed) 23.745 23.745 23.745 24.38 0
21st Apr 2026 (Tue) 23.86 23.86 23.805 23.805 68
See more Auburn National price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered