Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $27.50 on 10-07-2026 at 23:40:01
Change $0.49 1.81%
Buy $29.99
Sell $21.40
Last Trade: Buy 2.00 at $27.50
Day's Volume: 2
Last Close: $27.01
Open: $27.00
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $21.60 - $28.56
Market Capitalisation: $N/A
VWAP: $27.50
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $27.50 Automatic Execution
15:29:03 - 10-Jul-26
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.00 27.01 27.00 27.01 2
9th Jul 2026 (Thu) 27.00 27.04 27.00 27.01 810
8th Jul 2026 (Wed) 26.62 26.62 25.94 25.94 51
7th Jul 2026 (Tue) 26.62 26.62 25.01 25.01 114
6th Jul 2026 (Mon) 26.62 26.62 26.62 26.62 200
3rd Jul 2026 (Fri) 28.39 28.39 27.63 27.63 0
2nd Jul 2026 (Thu) 28.39 28.39 27.63 27.63 0
1st Jul 2026 (Wed) 28.39 28.39 27.00 27.82 300
30th Jun 2026 (Tue) 26.99 27.04 26.99 27.04 1
29th Jun 2026 (Mon) 26.99 27.25 26.99 27.25 200
26th Jun 2026 (Fri) 26.99 26.99 26.99 28.88 111
25th Jun 2026 (Thu) 25.95 26.00 25.95 26.53 140
24th Jun 2026 (Wed) 25.45 25.45 25.43 25.43 11
23rd Jun 2026 (Tue) 25.00 25.45 25.00 25.45 0
22nd Jun 2026 (Mon) 25.00 25.00 25.00 25.05 82
19th Jun 2026 (Fri) 25.00 25.10 25.00 25.40 1,010
18th Jun 2026 (Thu) 25.00 25.10 25.00 25.40 1,010
17th Jun 2026 (Wed) 25.00 25.00 25.00 25.00 350
16th Jun 2026 (Tue) 24.80 25.00 24.80 25.00 3
15th Jun 2026 (Mon) 24.80 24.95 24.80 24.95 2
12th Jun 2026 (Fri) 24.80 24.80 24.80 24.80 200
11th Jun 2026 (Thu) 25.13 25.13 24.375 24.375 31
See more Auburn National price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered