Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $26.81 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $29.99
Sell $23.01
Last Trade: -
Day's Volume: 0
Last Close: $26.81
Open: $26.99
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $28.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.99 26.99 26.99 26.81 208
25th Sep 2026 (Fri) 27.40 27.50 27.25 27.25 777
24th Sep 2026 (Thu) 26.75 27.15 26.75 27.15 389
23rd Sep 2026 (Wed) 26.75 26.75 26.33 26.33 0
22nd Sep 2026 (Tue) 26.75 26.85 26.75 26.85 34
21st Sep 2026 (Mon) 26.75 27.27 26.75 27.27 18
18th Sep 2026 (Fri) 26.75 27.50 26.75 27.50 54
17th Sep 2026 (Thu) 26.75 26.75 26.50 26.50 11
16th Sep 2026 (Wed) 26.75 26.75 26.75 26.25 61
15th Sep 2026 (Tue) 26.55 26.55 26.55 26.55 64
14th Sep 2026 (Mon) 26.55 26.55 26.40 26.40 48
11th Sep 2026 (Fri) 26.55 26.55 26.54 26.54 0
10th Sep 2026 (Thu) 26.55 26.83 26.55 26.83 97
9th Sep 2026 (Wed) 26.55 26.55 26.29 26.29 18
8th Sep 2026 (Tue) 26.55 26.55 26.55 26.55 284
7th Sep 2026 (Mon) 26.50 26.54 26.50 26.54 168
4th Sep 2026 (Fri) 26.50 26.54 26.50 26.54 168
3rd Sep 2026 (Thu) 26.50 26.50 26.48 26.55 352
2nd Sep 2026 (Wed) 26.50 26.50 26.50 26.50 9
1st Sep 2026 (Tue) 26.50 26.50 26.50 26.50 182
31st Aug 2026 (Mon) 26.25 26.30 26.25 26.30 41
See more Auburn National price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered