| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.78 | 24.00 | 23.78 | 24.00 | 0 |
| 19th May 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.80 | 34 |
| 18th May 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.51 | 300 |
| 15th May 2026 (Fri) | 23.80 | 24.00 | 23.80 | 24.0001 | 333 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.87 | 23.87 | 294 |
| 13th May 2026 (Wed) | 24.00 | 24.01 | 24.00 | 23.73 | 202 |
| 12th May 2026 (Tue) | 23.50 | 23.51 | 23.50 | 23.51 | 27 |
| 11th May 2026 (Mon) | 23.50 | 24.01 | 23.50 | 24.0101 | 528 |
| 8th May 2026 (Fri) | 23.07 | 23.75 | 23.07 | 23.75 | 71 |
| 7th May 2026 (Thu) | 23.07 | 23.17 | 23.07 | 23.14 | 471 |
| 6th May 2026 (Wed) | 23.60 | 23.60 | 23.55 | 23.55 | 2 |
| 5th May 2026 (Tue) | 23.60 | 23.60 | 23.53 | 23.53 | 0 |
| 4th May 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 344 |
| 1st May 2026 (Fri) | 23.79 | 23.79 | 23.55 | 23.55 | 4 |
| 30th Apr 2026 (Thu) | 23.79 | 23.85 | 23.79 | 23.97 | 410 |
| 29th Apr 2026 (Wed) | 23.745 | 23.745 | 23.4129 | 23.4129 | 63 |
| 28th Apr 2026 (Tue) | 23.745 | 23.745 | 23.57 | 23.57 | 11 |
| 27th Apr 2026 (Mon) | 23.745 | 23.745 | 23.51 | 23.51 | 15 |
| 24th Apr 2026 (Fri) | 23.745 | 24.00 | 23.745 | 24.00 | 98 |
| 23rd Apr 2026 (Thu) | 23.745 | 23.785 | 23.745 | 23.785 | 16 |
| 22nd Apr 2026 (Wed) | 23.745 | 23.745 | 23.745 | 24.38 | 0 |
| 21st Apr 2026 (Tue) | 23.86 | 23.86 | 23.805 | 23.805 | 68 |
| 20th Apr 2026 (Mon) | 23.86 | 24.01 | 23.86 | 24.01 | 0 |
| 17th Apr 2026 (Fri) | 23.86 | 23.86 | 23.85 | 23.81 | 0 |
| 16th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.5197 | 75 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.90 | 669 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 23.52 | 23.52 | 2 |
| 13th Apr 2026 (Mon) | 24.00 | 24.00 | 23.87 | 23.87 | 2 |
| 10th Apr 2026 (Fri) | 24.00 | 24.00 | 23.745 | 23.745 | 2 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 23.85 | 23.85 | 1 |
| 8th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.01 | 515 |
| 7th Apr 2026 (Tue) | 23.52 | 23.52 | 23.46 | 23.46 | 0 |
| 6th Apr 2026 (Mon) | 23.52 | 23.52 | 23.414 | 23.414 | 0 |
| 3rd Apr 2026 (Fri) | 23.52 | 23.52 | 23.1921 | 23.1921 | 1 |
| 2nd Apr 2026 (Thu) | 23.52 | 23.52 | 23.1921 | 23.1921 | 1 |
| 1st Apr 2026 (Wed) | 23.52 | 23.52 | 23.025 | 23.025 | 1 |
| 31st Mar 2026 (Tue) | 23.52 | 23.865 | 23.52 | 23.865 | 20 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.51 | 23.68 | 427 |
| 27th Mar 2026 (Fri) | 22.22 | 23.95 | 22.22 | 23.95 | 81 |
| 26th Mar 2026 (Thu) | 22.22 | 22.99 | 22.22 | 22.99 | 0 |
| 25th Mar 2026 (Wed) | 22.22 | 22.95 | 22.22 | 22.95 | 4 |
| 24th Mar 2026 (Tue) | 22.22 | 22.86 | 22.22 | 22.97 | 871 |
| 23rd Mar 2026 (Mon) | 22.86 | 23.00 | 21.81 | 22.44 | 337 |