| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.81 | 208 |
| 25th Sep 2026 (Fri) | 27.40 | 27.50 | 27.25 | 27.25 | 777 |
| 24th Sep 2026 (Thu) | 26.75 | 27.15 | 26.75 | 27.15 | 389 |
| 23rd Sep 2026 (Wed) | 26.75 | 26.75 | 26.33 | 26.33 | 0 |
| 22nd Sep 2026 (Tue) | 26.75 | 26.85 | 26.75 | 26.85 | 34 |
| 21st Sep 2026 (Mon) | 26.75 | 27.27 | 26.75 | 27.27 | 18 |
| 18th Sep 2026 (Fri) | 26.75 | 27.50 | 26.75 | 27.50 | 54 |
| 17th Sep 2026 (Thu) | 26.75 | 26.75 | 26.50 | 26.50 | 11 |
| 16th Sep 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.25 | 61 |
| 15th Sep 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 64 |
| 14th Sep 2026 (Mon) | 26.55 | 26.55 | 26.40 | 26.40 | 48 |
| 11th Sep 2026 (Fri) | 26.55 | 26.55 | 26.54 | 26.54 | 0 |
| 10th Sep 2026 (Thu) | 26.55 | 26.83 | 26.55 | 26.83 | 97 |
| 9th Sep 2026 (Wed) | 26.55 | 26.55 | 26.29 | 26.29 | 18 |
| 8th Sep 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 284 |
| 7th Sep 2026 (Mon) | 26.50 | 26.54 | 26.50 | 26.54 | 168 |
| 4th Sep 2026 (Fri) | 26.50 | 26.54 | 26.50 | 26.54 | 168 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.50 | 26.48 | 26.55 | 352 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 9 |
| 1st Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 182 |
| 31st Aug 2026 (Mon) | 26.25 | 26.30 | 26.25 | 26.30 | 41 |
| 28th Aug 2026 (Fri) | 26.25 | 26.80 | 26.25 | 26.80 | 0 |
| 27th Aug 2026 (Thu) | 26.25 | 26.32 | 26.25 | 26.32 | 1 |
| 26th Aug 2026 (Wed) | 26.25 | 26.61 | 26.25 | 26.61 | 30 |
| 25th Aug 2026 (Tue) | 26.25 | 26.25 | 26.18 | 26.18 | 104 |
| 24th Aug 2026 (Mon) | 26.25 | 26.25 | 26.14 | 26.14 | 114 |
| 21st Aug 2026 (Fri) | 26.25 | 26.92 | 26.25 | 26.92 | 11 |
| 20th Aug 2026 (Thu) | 26.25 | 26.25 | 26.145 | 26.145 | 0 |
| 19th Aug 2026 (Wed) | 26.25 | 26.25 | 26.13 | 26.13 | 23 |
| 18th Aug 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.26 | 200 |
| 17th Aug 2026 (Mon) | 26.25 | 26.26 | 26.25 | 26.26 | 0 |
| 14th Aug 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 39 |
| 13th Aug 2026 (Thu) | 26.25 | 26.50 | 26.25 | 26.50 | 0 |
| 12th Aug 2026 (Wed) | 26.25 | 26.60 | 26.25 | 26.60 | 2 |
| 11th Aug 2026 (Tue) | 26.25 | 26.25 | 26.13 | 26.13 | 0 |
| 10th Aug 2026 (Mon) | 26.25 | 26.25 | 26.145 | 26.145 | 0 |
| 7th Aug 2026 (Fri) | 26.25 | 26.35 | 26.25 | 26.35 | 1 |
| 6th Aug 2026 (Thu) | 26.25 | 26.40 | 26.25 | 26.40 | 22 |
| 5th Aug 2026 (Wed) | 26.25 | 26.26 | 26.25 | 26.26 | 143 |
| 4th Aug 2026 (Tue) | 26.25 | 26.25 | 26.18 | 26.18 | 139 |
| 3rd Aug 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 18 |
| 31st Jul 2026 (Fri) | 26.25 | 26.25 | 26.15 | 26.15 | 5 |
| 30th Jul 2026 (Thu) | 26.25 | 26.25 | 26.11 | 26.11 | 0 |
| 29th Jul 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.29 | 55 |