| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.00 | 27.01 | 27.00 | 27.01 | 2 |
| 9th Jul 2026 (Thu) | 27.00 | 27.04 | 27.00 | 27.01 | 810 |
| 8th Jul 2026 (Wed) | 26.62 | 26.62 | 25.94 | 25.94 | 51 |
| 7th Jul 2026 (Tue) | 26.62 | 26.62 | 25.01 | 25.01 | 114 |
| 6th Jul 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 200 |
| 3rd Jul 2026 (Fri) | 28.39 | 28.39 | 27.63 | 27.63 | 0 |
| 2nd Jul 2026 (Thu) | 28.39 | 28.39 | 27.63 | 27.63 | 0 |
| 1st Jul 2026 (Wed) | 28.39 | 28.39 | 27.00 | 27.82 | 300 |
| 30th Jun 2026 (Tue) | 26.99 | 27.04 | 26.99 | 27.04 | 1 |
| 29th Jun 2026 (Mon) | 26.99 | 27.25 | 26.99 | 27.25 | 200 |
| 26th Jun 2026 (Fri) | 26.99 | 26.99 | 26.99 | 28.88 | 111 |
| 25th Jun 2026 (Thu) | 25.95 | 26.00 | 25.95 | 26.53 | 140 |
| 24th Jun 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.43 | 11 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.45 | 25.00 | 25.45 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 82 |
| 19th Jun 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.40 | 1,010 |
| 18th Jun 2026 (Thu) | 25.00 | 25.10 | 25.00 | 25.40 | 1,010 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 350 |
| 16th Jun 2026 (Tue) | 24.80 | 25.00 | 24.80 | 25.00 | 3 |
| 15th Jun 2026 (Mon) | 24.80 | 24.95 | 24.80 | 24.95 | 2 |
| 12th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 11th Jun 2026 (Thu) | 25.13 | 25.13 | 24.375 | 24.375 | 31 |
| 10th Jun 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 255 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 38 |
| 8th Jun 2026 (Mon) | 25.50 | 25.50 | 25.05 | 25.05 | 2 |
| 5th Jun 2026 (Fri) | 25.50 | 25.50 | 25.09 | 25.09 | 0 |
| 4th Jun 2026 (Thu) | 25.50 | 25.50 | 25.2594 | 25.2594 | 0 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.96 | 25.50 | 25.96 | 69 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.50 | 289 |
| 1st Jun 2026 (Mon) | 25.06 | 25.48 | 25.06 | 25.48 | 105 |
| 29th May 2026 (Fri) | 25.06 | 25.06 | 25.00 | 25.00 | 3 |
| 28th May 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.15 | 187 |
| 27th May 2026 (Wed) | 24.55 | 25.00 | 24.55 | 25.00 | 2 |
| 26th May 2026 (Tue) | 24.55 | 24.75 | 24.55 | 24.80 | 6,366 |
| 25th May 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.50 | 201 |
| 22nd May 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.50 | 201 |
| 21st May 2026 (Thu) | 23.78 | 24.175 | 23.78 | 24.175 | 6 |
| 20th May 2026 (Wed) | 23.78 | 24.00 | 23.78 | 24.00 | 0 |
| 19th May 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.80 | 34 |
| 18th May 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.51 | 300 |
| 15th May 2026 (Fri) | 23.80 | 24.00 | 23.80 | 24.0001 | 333 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.87 | 23.87 | 294 |
| 13th May 2026 (Wed) | 24.00 | 24.01 | 24.00 | 23.73 | 202 |
| 12th May 2026 (Tue) | 23.50 | 23.51 | 23.50 | 23.51 | 27 |
| 11th May 2026 (Mon) | 23.50 | 24.01 | 23.50 | 24.0101 | 528 |