Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $28.47 on 21-07-2025 at 11:00:21
Change $0.00 0%
Buy $33.33
Sell $26.87
Buy / Sell AUBN Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.47
Open: $27.00
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $19.83 - $29.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.00 28.47 27.00 28.47 122
17th Jul 2025 (Thu) 27.00 27.50 26.95 27.70 1,000
16th Jul 2025 (Wed) 26.45 26.45 26.45 25.50 573
15th Jul 2025 (Tue) 25.48 25.48 25.48 25.99 263
14th Jul 2025 (Mon) 24.60 25.98 24.60 25.655 2,379
11th Jul 2025 (Fri) 24.50 24.82 24.50 24.82 2
10th Jul 2025 (Thu) 24.50 24.85 24.50 24.85 131
9th Jul 2025 (Wed) 24.50 24.50 24.02 24.02 0
8th Jul 2025 (Tue) 24.50 24.50 24.50 24.05 300
7th Jul 2025 (Mon) 25.70 25.70 23.96 23.96 0
4th Jul 2025 (Fri) 25.70 25.70 23.13 23.13 0
3rd Jul 2025 (Thu) 25.70 25.70 23.13 23.13 0
2nd Jul 2025 (Wed) 25.70 25.70 24.14 24.14 100
1st Jul 2025 (Tue) 25.70 25.70 25.70 24.20 106
30th Jun 2025 (Mon) 25.70 25.70 25.70 25.00 721
27th Jun 2025 (Fri) 24.00 25.28 24.00 25.28 85
26th Jun 2025 (Thu) 24.00 24.34 24.00 24.76 543
25th Jun 2025 (Wed) 22.97 22.97 22.90 24.00 765
24th Jun 2025 (Tue) 21.17 22.49 21.17 22.49 26
23rd Jun 2025 (Mon) 21.17 21.70 21.17 21.70 1
See more Auburn National price history
FTSE 100 Latest
Value8,978.46
Change-13.66

Login to your account

Forgot Password?

Not Registered