Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $26.22 on 22-09-2025 at 08:05:19
Change $0.00 0%
Buy $27.00
Sell $19.66
Last Trade: -
Day's Volume: 0
Last Close: $26.22
Open: $26.27
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $19.83 - $29.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.27 26.27 26.22 26.22 5
18th Sep 2025 (Thu) 26.27 26.75 26.27 26.75 11
17th Sep 2025 (Wed) 26.27 26.27 26.27 25.66 105
16th Sep 2025 (Tue) 25.20 25.50 25.20 25.50 3
15th Sep 2025 (Mon) 25.20 25.76 25.20 25.76 29
12th Sep 2025 (Fri) 25.20 25.20 25.04 25.04 5
11th Sep 2025 (Thu) 25.20 25.20 25.20 25.50 296
10th Sep 2025 (Wed) 27.19 27.19 24.49 24.49 10
9th Sep 2025 (Tue) 27.19 27.19 27.19 27.194 119
8th Sep 2025 (Mon) 27.34 27.75 27.34 27.75 4
5th Sep 2025 (Fri) 27.34 27.34 26.32 26.32 20
4th Sep 2025 (Thu) 27.34 27.34 26.87 26.87 188
3rd Sep 2025 (Wed) 27.34 27.34 27.34 27.34 678
2nd Sep 2025 (Tue) 24.48 24.52 24.48 24.52 1
1st Sep 2025 (Mon) 24.48 25.8077 24.48 25.8077 0
29th Aug 2025 (Fri) 24.48 25.8077 24.48 25.8077 0
28th Aug 2025 (Thu) 24.48 24.48 24.31 24.31 0
27th Aug 2025 (Wed) 24.48 24.95 24.48 24.95 280
26th Aug 2025 (Tue) 24.48 24.48 24.48 24.48 189
25th Aug 2025 (Mon) 24.24 24.24 23.50 23.50 0
22nd Aug 2025 (Fri) 24.24 24.56 24.24 24.56 0
See more Auburn National price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered