Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $23.12 on 03-04-2026 at 22:47:26
Change $0.10 0.43%
Buy $25.97
Sell $20.50
Last Trade: -
Day's Volume: 1
Last Close: $23.1921
Open: $23.52
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $19.41 - $28.56
Market Capitalisation: $N/A
VWAP: $23.12
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.52 23.52 23.1921 23.1921 1
2nd Apr 2026 (Thu) 23.52 23.52 23.1921 23.1921 1
1st Apr 2026 (Wed) 23.52 23.52 23.025 23.025 1
31st Mar 2026 (Tue) 23.52 23.865 23.52 23.865 20
30th Mar 2026 (Mon) 23.52 23.52 23.51 23.68 427
27th Mar 2026 (Fri) 22.22 23.95 22.22 23.95 81
26th Mar 2026 (Thu) 22.22 22.99 22.22 22.99 0
25th Mar 2026 (Wed) 22.22 22.95 22.22 22.95 4
24th Mar 2026 (Tue) 22.22 22.86 22.22 22.97 871
23rd Mar 2026 (Mon) 22.86 23.00 21.81 22.44 337
20th Mar 2026 (Fri) 25.00 25.00 21.60 21.01 4,302
19th Mar 2026 (Thu) 24.89 24.89 24.86 24.86 63
18th Mar 2026 (Wed) 24.89 24.89 24.89 24.86 5
17th Mar 2026 (Tue) 23.80 23.80 23.80 23.61 323
16th Mar 2026 (Mon) 23.50 23.55 23.50 23.55 51
13th Mar 2026 (Fri) 23.50 23.91 23.50 23.91 4
12th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 389
11th Mar 2026 (Wed) 23.75 23.75 23.75 23.85 471
10th Mar 2026 (Tue) 24.20 24.20 24.00 23.85 284
9th Mar 2026 (Mon) 24.26 24.26 24.26 24.31 480
6th Mar 2026 (Fri) 24.50 24.74 24.50 24.74 1
See more Auburn National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered