Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auburn National (AUBN.US) Share Price

Price $26.02 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $28.20
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.02
Open: $25.30
ISIN: US0504731078
Day's Range $0.00 - $0.00
52wk Range: $19.83 - $29.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Auburn National (AUBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auburn National trades

Auburn National (AUBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.30 26.02 25.30 26.02 0
15th Dec 2025 (Mon) 25.30 26.02 25.30 26.02 1
12th Dec 2025 (Fri) 25.30 25.30 25.12 25.12 0
11th Dec 2025 (Thu) 25.30 25.30 24.88 24.88 156
10th Dec 2025 (Wed) 25.30 27.07 25.30 27.10 281
9th Dec 2025 (Tue) 25.45 26.10 25.45 26.10 153
8th Dec 2025 (Mon) 25.45 25.50 25.45 25.00 1,637
5th Dec 2025 (Fri) 24.50 24.845 24.50 24.845 6
4th Dec 2025 (Thu) 24.50 24.50 24.0001 24.0001 1
3rd Dec 2025 (Wed) 24.50 25.09 24.50 25.09 67
2nd Dec 2025 (Tue) 24.50 25.0965 24.50 25.0965 10
1st Dec 2025 (Mon) 24.50 24.50 24.0712 24.0712 0
28th Nov 2025 (Fri) 24.50 24.50 24.12 24.12 5
27th Nov 2025 (Thu) 24.50 24.50 24.50 24.12 334
26th Nov 2025 (Wed) 24.50 24.50 24.50 24.12 334
25th Nov 2025 (Tue) 25.36 25.36 25.18 25.18 109
24th Nov 2025 (Mon) 25.36 25.36 24.94 24.94 43
21st Nov 2025 (Fri) 25.36 25.36 24.96 24.96 1
20th Nov 2025 (Thu) 25.36 25.36 24.25 24.25 0
19th Nov 2025 (Wed) 25.36 25.36 24.25 24.25 3
18th Nov 2025 (Tue) 25.36 25.36 24.40 24.40 6
17th Nov 2025 (Mon) 25.36 25.36 25.20 25.20 1
See more Auburn National price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered