| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $33.08 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 110 | $33.08 | Automatic Execution |
15:51:43 - 21-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:51:05 - 21-Jul-25 |
| Buy* | 11 | $33.07 | Automatic Execution |
15:51:02 - 21-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:51:02 - 21-Jul-25 |
| Buy* | 11 | $33.07 | Automatic Execution |
15:51:02 - 21-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 58 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 5 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 1 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 1 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 5 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 32 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 32 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 1 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 5 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 5 | $33.04 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 5 | $33.04 | Automatic Execution |
15:50:50 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:38 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:38 - 21-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 12 | $33.02 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 26 | $33.01 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 68 | $33.01 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 27 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 73 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 200 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 200 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Sell* | 49 | $33.03 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Sell* | 78 | $33.03 | Automatic Execution |
15:48:52 - 21-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:48:52 - 21-Jul-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
15:48:52 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 28 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 72 | $33.03 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 14 | $33.02 | Automatic Execution |
15:47:58 - 21-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 5 | $33.025 | Automatic Execution |
15:47:07 - 21-Jul-25 |
| Buy* | 5 | $33.025 | Automatic Execution |
15:47:07 - 21-Jul-25 |
| Buy* | 100 | $33.015 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 100 | $33.015 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Sell* | 151 | $33.02 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Sell* | 36 | $33.02 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Sell* | 16 | $33.02 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Sell* | 57 | $33.03 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Sell* | 36 | $33.03 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
15:46:18 - 21-Jul-25 |
| Sell* | 100 | $33.025 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 100 | $33.025 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 46 | $33.025 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 23 | $33.03 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 38 | $33.03 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 8 | $33.03 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:32:11 - 21-Jul-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:32:11 - 21-Jul-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
15:30:49 - 21-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:30:23 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:29:33 - 21-Jul-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
15:28:25 - 21-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:27:58 - 21-Jul-25 |
| Sell* | 18 | $33.03 | Automatic Execution |
15:27:27 - 21-Jul-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:26:23 - 21-Jul-25 |
| Sell* | 7 | $33.05 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:24:55 - 21-Jul-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
15:24:55 - 21-Jul-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 3 | $33.10 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 9 | $33.10 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 8 | $33.09 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Sell* | 64 | $33.08 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 36 | $33.08 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:20:48 - 21-Jul-25 |
| Buy* | 76 | $33.10 | Automatic Execution |
15:19:43 - 21-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 74 | $33.12 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Unknown* | 5 | $33.11 | Automatic Execution |
15:18:16 - 21-Jul-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
15:18:10 - 21-Jul-25 |
| Sell* | 36 | $33.12 | Automatic Execution |
15:18:10 - 21-Jul-25 |
| Buy* | 5 | $33.13 | Automatic Execution |
15:16:49 - 21-Jul-25 |
| Buy* | 5 | $33.13 | Automatic Execution |
15:16:49 - 21-Jul-25 |
| Buy* | 97 | $33.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:15:23 - 21-Jul-25 |
| Sell* | 26 | $33.11 | Automatic Execution |
15:02:26 - 21-Jul-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:02:26 - 21-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 31 | $33.125 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:00:57 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:00:57 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:00:57 - 21-Jul-25 |
| Buy* | 8 | $33.15 | Automatic Execution |
15:00:56 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 90 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 11 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 64 | $33.15 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 36 | $33.15 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Unknown* | 100 | $33.16 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 62 | $33.16 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
14:57:30 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 136 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 265 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 265 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:57:19 - 21-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:57:19 - 21-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
14:57:04 - 21-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $33.17 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 16 | $33.17 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 19 | $33.18 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 34 | $33.18 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:56:26 - 21-Jul-25 |
| Sell* | 72 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 16 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 4 | $33.19 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 16 | $33.19 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 52 | $33.19 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 8 | $33.19 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 300 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 215 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 137 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Sell* | 67 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 2 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 24 | $33.17 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
14:53:10 - 21-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
14:53:10 - 21-Jul-25 |
| Buy* | 44 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 11 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 16 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 357 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 127 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 127 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 230 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 373 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 16 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 39 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 16 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 145 | $33.15 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Unknown* | 5 | $33.14 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Sell* | 9 | $33.14 | Automatic Execution |
14:51:33 - 21-Jul-25 |
| Buy* | 36 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 80 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 20 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 500 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 63 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 98 | $33.15 | Automatic Execution |
14:50:54 - 21-Jul-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
14:50:48 - 21-Jul-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
14:50:45 - 21-Jul-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Sell* | 171 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Sell* | 5 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 410 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 16 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 32 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
14:50:41 - 21-Jul-25 |
| Buy* | 41 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 26 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 20 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 94 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 35 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 420 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 94 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 672 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 93 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
14:50:31 - 21-Jul-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 14 | $33.15 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 7 | $33.19 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 6 | $33.19 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 27 | $33.19 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 6 | $33.19 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 9 | $33.19 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 66 | $33.19 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 11 | $33.18 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 20 | $33.18 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Unknown* | 28 | $33.19 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 6 | $33.21 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 9 | $33.21 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 24 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 89 | $33.23 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 192 | $33.24 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 9 | $33.25 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 8 | $33.25 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 4 | $33.25 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
14:40:36 - 21-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:39:47 - 21-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
14:39:14 - 21-Jul-25 |
| Buy* | 30 | $33.27 | Automatic Execution |
14:39:14 - 21-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 7 | $33.25 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 7 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 16 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 24 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 16 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Sell* | 20 | $33.23 | Automatic Execution |
14:38:48 - 21-Jul-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
14:38:37 - 21-Jul-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
14:37:00 - 21-Jul-25 |
| Sell* | 7 | $33.24 | Automatic Execution |
14:37:00 - 21-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:37:00 - 21-Jul-25 |
| Sell* | 3 | $33.24 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Sell* | 4 | $33.24 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
14:34:21 - 21-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
14:31:59 - 21-Jul-25 |
| Sell* | 8 | $33.27 | Automatic Execution |
14:31:47 - 21-Jul-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
14:31:47 - 21-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 8 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 16 | $33.29 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:31:23 - 21-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Sell* | 16 | $33.31 | Automatic Execution |
14:30:11 - 21-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:30:11 - 21-Jul-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:38 - 21-Jul-25 |
| Sell* | 16 | $33.31 | Automatic Execution |
14:27:38 - 21-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:38 - 21-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 16 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 7 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Sell* | 11 | $33.32 | Automatic Execution |
14:27:36 - 21-Jul-25 |
| Unknown* | 5 | $33.33 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:24:16 - 21-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 188 | $33.32 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 29 | $33.32 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:21:17 - 21-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
14:15:46 - 21-Jul-25 |
| Sell* | 41 | $33.31 | Automatic Execution |
14:15:46 - 21-Jul-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
14:10:40 - 21-Jul-25 |
| Buy* | 38 | $33.29 | Automatic Execution |
14:10:40 - 21-Jul-25 |
| Buy* | 58 | $33.29 | Automatic Execution |
14:10:40 - 21-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 64 | $33.30 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 36 | $33.30 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Sell* | 66 | $33.33 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Sell* | 34 | $33.33 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
14:03:38 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:02:23 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:02:23 - 21-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:01:07 - 21-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
14:00:47 - 21-Jul-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
14:00:11 - 21-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:00:11 - 21-Jul-25 |
| Buy* | 31 | $33.29 | Automatic Execution |
14:00:11 - 21-Jul-25 |
| Buy* | 28 | $33.28 | Automatic Execution |
13:59:14 - 21-Jul-25 |
| Buy* | 72 | $33.28 | Automatic Execution |
13:59:14 - 21-Jul-25 |
| Sell* | 14 | $33.28 | Automatic Execution |
13:58:57 - 21-Jul-25 |
| Sell* | 8 | $33.29 | Automatic Execution |
13:57:10 - 21-Jul-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
13:57:10 - 21-Jul-25 |
| Sell* | 72 | $33.29 | Automatic Execution |
13:57:10 - 21-Jul-25 |
| Sell* | 28 | $33.29 | Automatic Execution |
13:57:10 - 21-Jul-25 |
| Sell* | 19 | $33.30 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Sell* | 36 | $33.30 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Buy* | 20 | $33.31 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 26 | $33.31 | Automatic Execution |
13:55:14 - 21-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
13:54:56 - 21-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
13:54:54 - 21-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
13:54:52 - 21-Jul-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
13:53:16 - 21-Jul-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
13:53:16 - 21-Jul-25 |
| Buy* | 31 | $33.32 | Automatic Execution |
13:52:57 - 21-Jul-25 |
| Buy* | 99 | $33.31 | Automatic Execution |
13:52:56 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:52:56 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:52:56 - 21-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:52:56 - 21-Jul-25 |
| Sell* | 75 | $33.31 | Automatic Execution |
13:51:58 - 21-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Sell* | 11 | $33.31 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Sell* | 20 | $33.32 | Automatic Execution |
13:51:44 - 21-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:51:44 - 21-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:51:44 - 21-Jul-25 |
| Buy* | 54 | $33.34 | Automatic Execution |
13:50:07 - 21-Jul-25 |
| Buy* | 28 | $33.34 | Automatic Execution |
13:50:07 - 21-Jul-25 |
| Buy* | 18 | $33.34 | Automatic Execution |
13:50:07 - 21-Jul-25 |
| Sell* | 60 | $33.33 | Automatic Execution |
13:49:46 - 21-Jul-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
13:49:40 - 21-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:49:29 - 21-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 7 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 7 | $33.32 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 19 | $33.34 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 37 | $33.34 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 63 | $33.34 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 9 | $33.34 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:40:42 - 21-Jul-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
13:38:45 - 21-Jul-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Sell* | 20 | $33.34 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Sell* | 43 | $33.34 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Sell* | 77 | $33.34 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Buy* | 78 | $33.35 | Automatic Execution |
13:36:56 - 21-Jul-25 |
| Buy* | 19 | $33.35 | Automatic Execution |
13:36:47 - 21-Jul-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
13:36:47 - 21-Jul-25 |
| Buy* | 16 | $33.35 | Automatic Execution |
13:35:55 - 21-Jul-25 |
| Sell* | 73 | $33.34 | Automatic Execution |
13:34:39 - 21-Jul-25 |
| Sell* | 27 | $33.34 | Automatic Execution |
13:34:39 - 21-Jul-25 |
| Sell* | 12 | $33.34 | Automatic Execution |
13:34:39 - 21-Jul-25 |
| Buy* | 84 | $33.35 | Automatic Execution |
13:34:12 - 21-Jul-25 |
| Sell* | 11 | $33.35 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Buy* | 4 | $33.37 | Automatic Execution |
13:32:05 - 21-Jul-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
13:32:05 - 21-Jul-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
13:31:43 - 21-Jul-25 |
| Buy* | 64 | $33.36 | Automatic Execution |
13:31:28 - 21-Jul-25 |
| Buy* | 36 | $33.36 | Automatic Execution |
13:31:28 - 21-Jul-25 |
| Buy* | 61 | $33.36 | Automatic Execution |
13:31:28 - 21-Jul-25 |
| Buy* | 13 | $33.36 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Sell* | 73 | $33.345 | Automatic Execution |
13:28:25 - 21-Jul-25 |
| Buy* | 69 | $33.34 | Automatic Execution |
13:27:15 - 21-Jul-25 |
| Buy* | 18 | $33.34 | Automatic Execution |
13:26:56 - 21-Jul-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 7 | $33.34 | Automatic Execution |
13:25:55 - 21-Jul-25 |
| Buy* | 80 | $33.33 | Automatic Execution |
13:25:41 - 21-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:25:41 - 21-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:25:41 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:25:41 - 21-Jul-25 |
| Buy* | 20 | $33.33 | Automatic Execution |
13:25:41 - 21-Jul-25 |
| Buy* | 4 | $33.32 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 7 | $33.30 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
13:22:35 - 21-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:22:33 - 21-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:22:25 - 21-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:19:47 - 21-Jul-25 |
| Sell* | 7 | $33.34 | Automatic Execution |
13:15:36 - 21-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:06:48 - 21-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:06:44 - 21-Jul-25 |
| Sell* | 16 | $33.38 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:04:53 - 21-Jul-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Buy* | 98 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:02:03 - 21-Jul-25 |
| Sell* | 53 | $33.39 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 41 | $33.39 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
13:00:20 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 87 | $33.40 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 12 | $33.40 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:59:38 - 21-Jul-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
12:59:38 - 21-Jul-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:58:46 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:57:25 - 21-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:57:25 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 62 | $33.41 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 76 | $33.42 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:50:59 - 21-Jul-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
12:50:59 - 21-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:50:53 - 21-Jul-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
12:49:11 - 21-Jul-25 |
| Buy* | 84 | $33.45 | Automatic Execution |
12:49:11 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
12:30:25 - 21-Jul-25 |
| Sell* | 30 | $33.46 | Automatic Execution |
12:30:25 - 21-Jul-25 |
| Sell* | 3 | $33.465 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 19 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 17 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 41 | $33.50 | Automatic Execution |
12:26:35 - 21-Jul-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
12:26:35 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:26:35 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:26:35 - 21-Jul-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 32 | $33.50 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
12:25:22 - 21-Jul-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
12:25:22 - 21-Jul-25 |
| Buy* | 28 | $33.49 | Automatic Execution |
12:25:22 - 21-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:25:01 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:24:57 - 21-Jul-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
12:24:57 - 21-Jul-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Buy* | 99 | $33.48 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 5 | $33.46 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Unknown* | 1 | $33.48 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:23:46 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:23:46 - 21-Jul-25 |
| Buy* | 75 | $33.52 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 16 | $33.53 | Automatic Execution |
12:23:30 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:23:30 - 21-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
12:22:35 - 21-Jul-25 |
| Sell* | 75 | $33.54 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 15 | $33.54 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 6 | $33.54 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 9 | $33.54 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 53 | $33.53 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 38 | $33.51 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 62 | $33.51 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 28 | $33.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 46 | $33.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
12:20:09 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:20:09 - 21-Jul-25 |
| Buy* | 27 | $33.54 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Unknown* | 2 | $33.55 | Automatic Execution |
12:19:06 - 21-Jul-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Sell* | 36 | $33.54 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:18:05 - 21-Jul-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Unknown* | 5 | $33.55 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Buy* | 64 | $33.56 | Automatic Execution |
12:17:43 - 21-Jul-25 |
| Buy* | 36 | $33.56 | Automatic Execution |
12:17:43 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 4 | $33.55 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
12:17:15 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:17:15 - 21-Jul-25 |
| Unknown* | 80 | $33.565 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 5 | $33.565 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 5 | $33.565 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 5 | $33.565 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 5 | $33.565 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 7 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 6 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 29 | $33.54 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
11:59:44 - 21-Jul-25 |
| Sell* | 16 | $33.57 | Automatic Execution |
11:59:44 - 21-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 20 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 16 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 27 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:56:25 - 21-Jul-25 |
| Buy* | 40 | $33.62 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 8 | $33.60 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 19 | $33.58 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 6 | $33.58 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 24 | $33.59 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 64 | $33.58 | Automatic Execution |
11:52:36 - 21-Jul-25 |
| Buy* | 36 | $33.58 | Automatic Execution |
11:52:36 - 21-Jul-25 |
| Buy* | 79 | $33.58 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 21 | $33.58 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 73 | $33.55 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 81 | $33.59 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 89 | $33.57 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 11 | $33.57 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 79 | $33.56 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 21 | $33.56 | Automatic Execution |
11:46:39 - 21-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 8 | $33.51 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 5 | $33.485 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 13 | $33.49 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 30 | $33.50 | Automatic Execution |
11:26:29 - 21-Jul-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 133 | $33.52 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 20 | $33.54 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 30 | $33.50 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Buy* | 100 | $33.495 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 30 | $33.49 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 99 | $33.47 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Sell* | 60 | $33.49 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 864 | $33.50 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 2,136 | $33.50 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 3 | $33.48 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 20 | $33.44 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 16 | $33.44 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 19 | $33.45 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
11:17:56 - 21-Jul-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
11:17:56 - 21-Jul-25 |
| Sell* | 5 | $33.445 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 5 | $33.445 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 69 | $33.38 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 32 | $33.38 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 50 | $33.37 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 20 | $33.36 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 11 | $33.41 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 16 | $33.41 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 24 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 99 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 34 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 62 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 19 | $33.37 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 21 | $33.37 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 7 | $33.43 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 9 | $33.41 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 21 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 7 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 59 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 11 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Unknown* | 13 | $33.28 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 13 | $33.28 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 15 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 16 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 16 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 45 | $33.32 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 8 | $33.27 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 23 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 29 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 28 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 6 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 2 | $33.20 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 3 | $33.20 | Automatic Execution |
09:29:58 - 21-Jul-25 |