| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $36.81 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 75 | $36.82 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 7 | $36.81 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 7 | $36.81 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 63 | $36.78 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Unknown* | 35 | $36.79 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 80 | $36.79 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 60 | $36.79 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 20 | $36.79 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 5 | $36.80 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 95 | $36.80 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 25 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 72 | $36.78 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 89 | $36.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 75 | $36.74 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $36.74 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 60 | $36.74 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Unknown* | 75 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 15 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 100 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 55 | $36.73 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 45 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 30 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 110 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 190 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 75 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 10 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 15 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 25 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 150 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 190 | $36.735 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 90 | $36.72 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 40 | $36.75 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 65 | $36.76 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 25 | $36.76 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 75 | $36.76 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 17 | $36.71 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Unknown* | 30 | $36.71 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Unknown* | 24 | $36.71 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Unknown* | 6 | $36.71 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 74 | $36.71 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 3 | $36.75 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 11 | $36.76 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 40 | $36.77 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 60 | $36.77 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 99 | $36.74 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 53 | $36.72 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Unknown* | 4 | $36.72 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 40 | $36.72 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Unknown* | 20 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Sell* | 17 | $36.72 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Sell* | 80 | $36.72 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Sell* | 38 | $36.71 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 8 | $36.69 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 20 | $36.69 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 6 | $36.69 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 6 | $36.69 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 60 | $36.68 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 40 | $36.68 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 60 | $36.67 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 4 | $36.68 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 18 | $36.68 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 3 | $36.67 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Unknown* | 2 | $36.655 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Sell* | 38 | $36.66 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 62 | $36.66 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 38 | $36.66 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 3 | $36.67 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 1 | $36.625 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 60 | $36.63 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 1 | $36.635 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 20 | $36.65 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 100 | $36.651 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Buy* | 44 | $36.70 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 130 | $36.70 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 4 | $36.70 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 98 | $36.70 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 47 | $36.71 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 55 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 48 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 55 | $36.73 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 52 | $36.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 12 | $36.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 52 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 34 | $36.72 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 80 | $36.72 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 40 | $36.72 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 11 | $36.72 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 30 | $36.72 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Unknown* | 11 | $36.72 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 14 | $36.73 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Unknown* | 21 | $36.72 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 14 | $36.73 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 7 | $36.71 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 3 | $36.72 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 3 | $36.72 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 23 | $36.71 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 41 | $36.71 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Unknown* | 40 | $36.695 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 7 | $36.70 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 65 | $36.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 35 | $36.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 28 | $36.51 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $36.52 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 54 | $36.52 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 52 | $36.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 21 | $36.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 25 | $36.52 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 45 | $36.52 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 10 | $36.52 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 40 | $36.50 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Sell* | 4 | $36.49 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 70 | $36.50 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Sell* | 80 | $36.50 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Sell* | 80 | $36.50 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 12 | $36.50 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 12 | $36.50 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 20 | $36.62 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 8 | $36.69 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 9 | $36.71 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 60 | $36.71 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 90 | $36.70 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 62 | $36.69 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 37 | $36.69 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Unknown* | 20 | $36.68 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 17 | $36.69 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 46 | $36.69 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 46 | $36.69 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 39 | $36.62 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 7 | $36.62 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 25 | $36.605 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 45 | $36.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 36 | $36.54 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 40 | $36.54 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 20 | $36.54 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 64 | $36.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 30 | $36.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 34 | $36.53 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 44 | $36.52 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 56 | $36.52 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Sell* | 21 | $36.52 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Sell* | 18 | $36.52 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 5 | $36.53 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 12 | $36.53 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 55 | $36.57 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 7 | $36.56 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 60 | $36.63 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 54 | $36.62 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 40 | $36.62 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 6 | $36.62 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 10 | $36.635 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 100 | $36.635 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 12 | $36.63 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 12 | $36.63 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Unknown* | 30 | $36.64 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 60 | $36.64 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 60 | $36.64 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 6 | $36.66 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 100 | $36.675 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 63 | $36.67 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 54 | $36.67 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 29 | $36.66 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 51 | $36.66 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 20 | $36.65 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 9 | $36.65 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 23 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 29 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 45 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 13 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 29 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 16 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 13 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 6 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 36 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 74 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 35 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 65 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 9 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 35 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 75 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 6 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 110 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 75 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 40 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 110 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 23 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 23 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 43 | $36.63 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 52 | $36.64 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 7 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 60 | $36.57 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 12 | $36.57 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 6 | $36.57 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 22 | $36.58 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 6 | $36.58 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Buy* | 20 | $36.595 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Unknown* | 20 | $36.59 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 12 | $36.60 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 40 | $36.61 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 115 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 115 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 40 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 30 | $36.60 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 60 | $36.61 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 56 | $36.76 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 20 | $36.75 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 55 | $36.77 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 20 | $36.78 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 34 | $36.80 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 20 | $36.62 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 33 | $36.80 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 4 | $36.78 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 200 | $36.79 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 27 | $36.64 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 18 | $36.63 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 3 | $36.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 20 | $36.63 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Buy* | 20 | $36.82 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 60 | $36.65 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 21 | $36.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 60 | $36.65 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 3 | $36.79 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 7 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 4 | $36.78 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 20 | $36.67 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 35 | $36.66 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 3 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 33 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 22 | $36.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 55 | $36.80 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 40 | $36.64 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 26 | $36.81 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 60 | $36.81 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 16 | $36.81 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 8 | $36.98 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 35 | $36.96 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 7 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
09:46:17 - 16-Dec-25 |