| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 221 | $41.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $41.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 23 | $41.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $41.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 22 | $41.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 75 | $41.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $41.95 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 25 | $41.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 133 | $41.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 8 | $41.94 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 182 | $41.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 13 | $41.94 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 65 | $41.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 205 | $41.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 145 | $41.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 40 | $41.96 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 147 | $41.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $41.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 75 | $41.96 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 65 | $41.96 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 97 | $41.93 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $41.93 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 13 | $41.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $41.975 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 127 | $41.92 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 11 | $41.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 65 | $41.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 22 | $41.91 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 19 | $41.97 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 14 | $41.97 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 9 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 13 | $41.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 42 | $41.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 4 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 12 | $41.97 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 15 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 12 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 90 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 46 | $41.885 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $41.885 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 43 | $41.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 15 | $41.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 123 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 3 | $41.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 49 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 126 | $41.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 37 | $41.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 144 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 37 | $41.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 37 | $41.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 150 | $41.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 26 | $41.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 20 | $41.955 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 54 | $41.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 135 | $41.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 103 | $41.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 11 | $41.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 13 | $41.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 15 | $41.90 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 50 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $41.875 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 72 | $41.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 37 | $41.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $41.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 11 | $41.86 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 138 | $41.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 57 | $41.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $41.96 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 30 | $41.98 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 25 | $41.975 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 75 | $41.975 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 22 | $41.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 54 | $41.92 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 75 | $41.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 17 | $41.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 65 | $41.93 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 13 | $41.93 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 77 | $41.97 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $41.97 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 3 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 81 | $42.01 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 90 | $42.02 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 7 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 7 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $42.085 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 158 | $41.99 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 7 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 52 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $42.09 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 69 | $42.08 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 43 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 75 | $42.08 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 36 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 12 | $42.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 48 | $42.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 45 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $42.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 45 | $42.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 4 | $42.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 84 | $42.11 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 5 | $42.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | $42.11 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 5 | $42.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 5 | $42.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 11 | $42.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 56 | $42.11 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 8 | $42.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 41 | $42.11 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 12 | $42.03 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 17 | $42.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 23 | $42.03 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 21 | $42.11 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 23 | $42.03 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 9 | $42.11 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 47 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 30 | $42.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 4 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 143 | $42.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 4 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 18 | $42.11 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 80 | $42.11 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 48 | $42.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $42.11 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 90 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 13 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 49 | $42.11 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 21 | $42.11 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 123 | $42.01 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 30 | $42.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 8 | $42.07 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 107 | $42.07 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 131 | $42.01 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $42.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 12 | $42.07 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 97 | $42.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 21 | $42.07 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 48 | $42.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $41.81 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 16 | $42.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 42 | $42.07 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 16 | $42.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 33 | $42.04 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 169 | $42.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 51 | $42.07 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 58 | $42.07 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 22 | $42.06 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $41.825 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 69 | $41.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $41.78 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 4 | $41.81 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 4 | $41.78 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 8 | $41.78 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 300 | $41.78 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $41.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $41.445 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $41.445 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $41.445 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $41.445 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 4 | $41.43 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $41.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 16 | $41.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 36 | $41.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $41.715 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 36 | $41.50 | Automatic Execution |
09:30:30 - 06-Feb-26 |