| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.185 | Automatic Execution |
15:25:21 - 01-Apr-26 |
| Unknown* | 15 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Unknown* | 7 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Buy* | 150 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Buy* | 128 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 40 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 56 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 4 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 50 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Sell* | 8 | $36.07 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Unknown* | 300 | $36.18 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Sell* | 50 | $36.08 | Automatic Execution |
15:53:05 - 01-Apr-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:22:55 - 01-Apr-26 |
| Buy* | 13 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:22:55 - 01-Apr-26 |
| Buy* | 13 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 21 | $36.17 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 78 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 60 | $36.17 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 24 | $36.16 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Buy* | 40 | $36.07 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
15:21:38 - 01-Apr-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:21:36 - 01-Apr-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 40 | $36.18 | Automatic Execution |
15:21:36 - 01-Apr-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:21:36 - 01-Apr-26 |
| Buy* | 100 | $36.045 | Automatic Execution |
15:51:51 - 01-Apr-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:21:36 - 01-Apr-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
15:51:51 - 01-Apr-26 |
| Sell* | 6 | $36.18 | Automatic Execution |
15:21:02 - 01-Apr-26 |
| Sell* | 18 | $36.03 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Sell* | 16 | $36.18 | Automatic Execution |
15:21:02 - 01-Apr-26 |
| Sell* | 18 | $36.03 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Sell* | 94 | $36.18 | Automatic Execution |
15:21:02 - 01-Apr-26 |
| Sell* | 42 | $36.03 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Unknown* | 2 | $36.18 | Automatic Execution |
15:20:50 - 01-Apr-26 |
| Sell* | 17 | $36.03 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Buy* | 22 | $36.17 | Automatic Execution |
15:20:49 - 01-Apr-26 |
| Buy* | 150 | $36.03 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Buy* | 49 | $36.17 | Automatic Execution |
15:20:49 - 01-Apr-26 |
| Sell* | 19 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 21 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 19 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
15:20:10 - 01-Apr-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Buy* | 22 | $36.17 | Automatic Execution |
15:20:10 - 01-Apr-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:20:10 - 01-Apr-26 |
| Buy* | 20 | $36.03 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Unknown* | 5 | $36.16 | Automatic Execution |
15:20:08 - 01-Apr-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:51:16 - 01-Apr-26 |
| Buy* | 27 | $36.16 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Buy* | 11 | $36.025 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Buy* | 11 | $36.16 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 11 | $36.03 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Buy* | 16 | $36.16 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Buy* | 11 | $36.16 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 18 | $36.02 | Automatic Execution |
15:50:12 - 01-Apr-26 |
| Buy* | 18 | $36.16 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 19 | $36.02 | Automatic Execution |
15:50:12 - 01-Apr-26 |
| Unknown* | 55 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Unknown* | 20 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 88 | $36.07 | Automatic Execution |
15:50:01 - 01-Apr-26 |
| Unknown* | 25 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 3 | $36.09 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Unknown* | 55 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 7 | $36.11 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Unknown* | 20 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Unknown* | 25 | $36.15 | Automatic Execution |
15:19:02 - 01-Apr-26 |
| Sell* | 32 | $36.11 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:18:58 - 01-Apr-26 |
| Sell* | 60 | $36.11 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Buy* | 21 | $36.155 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Sell* | 16 | $36.11 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Buy* | 6 | $36.155 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Sell* | 25 | $36.11 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Sell* | 59 | $36.11 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:49:53 - 01-Apr-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Sell* | 26 | $36.12 | Automatic Execution |
15:49:18 - 01-Apr-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:49:18 - 01-Apr-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
14:53:04 - 01-Apr-26 |
| Sell* | 55 | $36.13 | Automatic Execution |
15:18:02 - 01-Apr-26 |
| Sell* | 27 | $36.12 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
14:52:58 - 01-Apr-26 |
| Buy* | 30 | $36.13 | Automatic Execution |
15:17:43 - 01-Apr-26 |
| Sell* | 16 | $36.11 | Automatic Execution |
15:49:00 - 01-Apr-26 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:52:08 - 01-Apr-26 |
| Buy* | 22 | $36.12 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 29 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 131 | $36.12 | Automatic Execution |
14:51:58 - 01-Apr-26 |
| Sell* | 25 | $36.11 | Automatic Execution |
15:48:49 - 01-Apr-26 |
| Unknown* | 7 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 11 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Unknown* | 17 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 29 | $36.12 | Automatic Execution |
15:48:43 - 01-Apr-26 |
| Buy* | 12 | $36.195 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Unknown* | 17 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 17 | $36.12 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:21:49 - 01-Apr-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 26 | $36.12 | Automatic Execution |
15:48:23 - 01-Apr-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 62 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:47:51 - 01-Apr-26 |
| Unknown* | 1 | $36.19 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 29 | $36.14 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
15:47:45 - 01-Apr-26 |
| Buy* | 17 | $36.17 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Buy* | 15 | $36.13 | Automatic Execution |
15:47:45 - 01-Apr-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Unknown* | 100 | $36.16 | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:47:44 - 01-Apr-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 12 | $36.14 | Automatic Execution |
15:47:39 - 01-Apr-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 40 | $36.15 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 13 | $36.14 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 80 | $36.14 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 44 | $36.13 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Buy* | 20 | $36.13 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 23 | $36.12 | Automatic Execution |
15:46:50 - 01-Apr-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 12 | $36.17 | Automatic Execution |
14:18:27 - 01-Apr-26 |
| Buy* | 27 | $36.13 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 23 | $36.12 | Automatic Execution |
15:46:50 - 01-Apr-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:17:34 - 01-Apr-26 |
| Buy* | 40 | $36.17 | Automatic Execution |
14:18:27 - 01-Apr-26 |
| Buy* | 73 | $36.13 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:46:48 - 01-Apr-26 |
| Sell* | 34 | $36.11 | Automatic Execution |
15:17:32 - 01-Apr-26 |
| Unknown* | 100 | $36.19 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:46:38 - 01-Apr-26 |
| Sell* | 31 | $36.11 | Automatic Execution |
15:46:34 - 01-Apr-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
15:17:29 - 01-Apr-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 2 | $36.13 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 9 | $36.13 | Automatic Execution |
14:46:23 - 01-Apr-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 24 | $36.19 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:46:17 - 01-Apr-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 200 | $36.14 | Automatic Execution |
15:46:17 - 01-Apr-26 |
| Buy* | 40 | $36.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Sell* | 6 | $36.13 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 47 | $36.12 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 40 | $36.19 | Automatic Execution |
14:15:29 - 01-Apr-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:45:44 - 01-Apr-26 |
| Sell* | 6 | $36.14 | Automatic Execution |
14:46:06 - 01-Apr-26 |
| Sell* | 53 | $36.12 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Sell* | 2 | $36.15 | Automatic Execution |
14:46:04 - 01-Apr-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:15:44 - 01-Apr-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Buy* | 4 | $36.33 | Automatic Execution |
13:54:53 - 01-Apr-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
13:54:53 - 01-Apr-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
13:54:53 - 01-Apr-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
13:54:53 - 01-Apr-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:54:53 - 01-Apr-26 |
| Buy* | 2 | $36.34 | Automatic Execution |
13:54:26 - 01-Apr-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:53:57 - 01-Apr-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:52:54 - 01-Apr-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:52:43 - 01-Apr-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
13:52:41 - 01-Apr-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 3 | $36.36 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 6 | $36.35 | Automatic Execution |
13:51:34 - 01-Apr-26 |
| Unknown* | 15 | $36.34 | Automatic Execution |
13:51:15 - 01-Apr-26 |
| Unknown* | 1 | $36.34 | Automatic Execution |
13:51:15 - 01-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Sell* | 13 | $36.32 | Automatic Execution |
13:50:45 - 01-Apr-26 |
| Sell* | 20 | $36.32 | Automatic Execution |
13:50:45 - 01-Apr-26 |
| Sell* | 20 | $36.32 | Automatic Execution |
13:50:45 - 01-Apr-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Unknown* | 1 | $36.34 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Unknown* | 16 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Unknown* | 1 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Sell* | 11 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Sell* | 11 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:49:14 - 01-Apr-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:49:11 - 01-Apr-26 |
| Sell* | 11 | $36.34 | Automatic Execution |
13:49:11 - 01-Apr-26 |
| Sell* | 11 | $36.34 | Automatic Execution |
13:49:11 - 01-Apr-26 |
| Sell* | 11 | $36.34 | Automatic Execution |
13:49:11 - 01-Apr-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:47:02 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:28:12 - 01-Apr-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:28:12 - 01-Apr-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:27:14 - 01-Apr-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:27:14 - 01-Apr-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
13:25:37 - 01-Apr-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
13:25:14 - 01-Apr-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:24:57 - 01-Apr-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:24:57 - 01-Apr-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:24:57 - 01-Apr-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
13:24:19 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:23:26 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:23:06 - 01-Apr-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:23:06 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:22:44 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Buy* | 112 | $36.40 | Automatic Execution |
13:19:53 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:19:23 - 01-Apr-26 |
| Buy* | 7 | $36.395 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Unknown* | 1 | $36.40 | Automatic Execution |
13:18:56 - 01-Apr-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:18:49 - 01-Apr-26 |
| Unknown* | 15 | $36.39 | Automatic Execution |
13:17:25 - 01-Apr-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:17:25 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:17:25 - 01-Apr-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
13:17:14 - 01-Apr-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
13:17:11 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:16:32 - 01-Apr-26 |
| Sell* | 4 | $36.40 | Automatic Execution |
13:15:39 - 01-Apr-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
13:15:39 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:15:39 - 01-Apr-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
12:57:39 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 3 | $36.40 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 6 | $36.38 | Automatic Execution |
12:56:55 - 01-Apr-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
12:56:05 - 01-Apr-26 |
| Buy* | 40 | $36.36 | Automatic Execution |
12:56:05 - 01-Apr-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:55:13 - 01-Apr-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:55:13 - 01-Apr-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:55:13 - 01-Apr-26 |
| Sell* | 30 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Buy* | 14 | $36.37 | Automatic Execution |
12:51:42 - 01-Apr-26 |
| Unknown* | 1 | $36.36 | Automatic Execution |
12:51:22 - 01-Apr-26 |
| Unknown* | 15 | $36.36 | Automatic Execution |
12:51:22 - 01-Apr-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Unknown* | 1 | $36.33 | Automatic Execution |
12:50:27 - 01-Apr-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:49:29 - 01-Apr-26 |
| Buy* | 60 | $36.33 | Automatic Execution |
12:49:25 - 01-Apr-26 |
| Sell* | 77 | $36.33 | Automatic Execution |
12:49:10 - 01-Apr-26 |
| Sell* | 23 | $36.33 | Automatic Execution |
12:49:10 - 01-Apr-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:47:45 - 01-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:46:40 - 01-Apr-26 |
| Sell* | 5 | $36.34 | Automatic Execution |
12:46:02 - 01-Apr-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:46:02 - 01-Apr-26 |
| Sell* | 75 | $36.34 | Automatic Execution |
12:46:02 - 01-Apr-26 |
| Sell* | 20 | $36.34 | Automatic Execution |
12:46:02 - 01-Apr-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
11:21:48 - 01-Apr-26 |
| Unknown* | 30 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Unknown* | 30 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Sell* | 14 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:21:35 - 01-Apr-26 |
| Unknown* | 30 | $36.44 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:21:21 - 01-Apr-26 |
| Sell* | 25 | $36.435 | Automatic Execution |
11:20:59 - 01-Apr-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
11:20:44 - 01-Apr-26 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:20:03 - 01-Apr-26 |
| Buy* | 23 | $36.42 | Automatic Execution |
11:20:00 - 01-Apr-26 |
| Buy* | 77 | $36.42 | Automatic Execution |
11:20:00 - 01-Apr-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 24 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 75 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 25 | $36.425 | Automatic Execution |
11:19:41 - 01-Apr-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
11:19:08 - 01-Apr-26 |
| Buy* | 6 | $36.40 | Automatic Execution |
11:19:08 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:19:08 - 01-Apr-26 |
| Sell* | 35 | $36.40 | Automatic Execution |
11:19:02 - 01-Apr-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 42 | $36.39 | Automatic Execution |
11:18:20 - 01-Apr-26 |
| Sell* | 4 | $36.36 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
11:18:20 - 01-Apr-26 |
| Sell* | 11 | $36.36 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:54:36 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:18:20 - 01-Apr-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:24:29 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:53:20 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:18:20 - 01-Apr-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:17:36 - 01-Apr-26 |
| Buy* | 14 | $36.40 | Automatic Execution |
12:24:29 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:17:10 - 01-Apr-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
12:23:12 - 01-Apr-26 |
| Buy* | 28 | $36.38 | Automatic Execution |
11:49:41 - 01-Apr-26 |
| Sell* | 25 | $36.415 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:48:43 - 01-Apr-26 |
| Buy* | 37 | $36.30 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Unknown* | 30 | $36.41 | Automatic Execution |
11:16:42 - 01-Apr-26 |
| Buy* | 40 | $36.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 14 | $36.16 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:16:42 - 01-Apr-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:47:16 - 01-Apr-26 |
| Buy* | 11 | $36.30 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:16:10 - 01-Apr-26 |
| Unknown* | 1 | $36.40 | Automatic Execution |
12:20:18 - 01-Apr-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:47:08 - 01-Apr-26 |
| Buy* | 25 | $36.28 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:21:12 - 01-Apr-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
11:16:05 - 01-Apr-26 |
| Unknown* | 30 | $36.40 | Automatic Execution |
12:20:18 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:46:29 - 01-Apr-26 |
| Buy* | 25 | $36.27 | Automatic Execution |
10:51:53 - 01-Apr-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
10:21:11 - 01-Apr-26 |
| Buy* | 30 | $36.42 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 3 | $36.41 | Automatic Execution |
11:16:05 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:46:10 - 01-Apr-26 |
| Buy* | 75 | $36.27 | Automatic Execution |
10:51:53 - 01-Apr-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:20:11 - 01-Apr-26 |
| Buy* | 3 | $36.41 | Automatic Execution |
11:16:05 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Unknown* | 17 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 8 | $36.27 | Automatic Execution |
10:50:42 - 01-Apr-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
10:20:11 - 01-Apr-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Unknown* | 58 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Unknown* | 10 | $36.40 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 11 | $36.27 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 7 | $36.12 | Automatic Execution |
10:20:10 - 01-Apr-26 |
| Buy* | 7 | $36.40 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Unknown* | 22 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 36 | $36.40 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 12 | $36.26 | Automatic Execution |
10:50:11 - 01-Apr-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Sell* | 22 | $36.40 | Automatic Execution |
12:17:31 - 01-Apr-26 |
| Sell* | 58 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 36 | $36.40 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 3 | $36.24 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:18:31 - 01-Apr-26 |
| Sell* | 11 | $36.41 | Automatic Execution |
12:17:03 - 01-Apr-26 |
| Sell* | 25 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 44 | $36.40 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 3 | $36.24 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Sell* | 6 | $36.42 | Automatic Execution |
12:17:01 - 01-Apr-26 |
| Sell* | 25 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:15:46 - 01-Apr-26 |
| Buy* | 7 | $36.22 | Automatic Execution |
10:48:34 - 01-Apr-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:16:45 - 01-Apr-26 |
| Sell* | 3 | $36.42 | Automatic Execution |
12:17:01 - 01-Apr-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
11:15:46 - 01-Apr-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
10:48:34 - 01-Apr-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
12:17:01 - 01-Apr-26 |
| Sell* | 58 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
11:15:46 - 01-Apr-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:15:55 - 01-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Sell* | 8 | $36.45 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 30 | $36.19 | Automatic Execution |
10:46:44 - 01-Apr-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:51:25 - 01-Apr-26 |
| Buy* | 6 | $36.17 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
09:50:21 - 01-Apr-26 |
| Buy* | 148 | $36.14 | Automatic Execution |
09:50:21 - 01-Apr-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Unknown* | 1 | $36.15 | Automatic Execution |
09:49:15 - 01-Apr-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
09:49:14 - 01-Apr-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
09:49:03 - 01-Apr-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Buy* | 62 | $36.13 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 200 | $36.13 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 6 | $36.13 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 194 | $36.13 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
09:48:52 - 01-Apr-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Buy* | 30 | $35.99 | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Buy* | 30 | $35.98 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Buy* | 30 | $35.98 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Buy* | 40 | $36.02 | Automatic Execution |
09:45:54 - 01-Apr-26 |
| Sell* | 11 | $35.99 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
09:45:28 - 01-Apr-26 |