Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold M (AUAU.US) Share Price

Price $37.3129 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $52.66
Sell $36.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.3103
Open: $36.50
ISIN: US37960A1640
Day's Range $0.00 - $0.00
52wk Range: $34.30 - $50.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold M (AUAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Gold M trades

Global X Gold M (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.50 37.3129 36.50 37.3129 0
19th May 2026 (Tue) 36.50 36.50 36.50 36.35 110
18th May 2026 (Mon) 38.00 38.00 37.8343 37.8343 2
15th May 2026 (Fri) 38.00 38.07 38.00 37.93 215
14th May 2026 (Thu) 40.63 40.63 40.63 40.7562 122
13th May 2026 (Wed) 40.59 41.7758 40.59 41.7758 0
12th May 2026 (Tue) 40.59 42.1285 40.59 42.1285 135
11th May 2026 (Mon) 40.59 42.074 40.59 42.074 9
8th May 2026 (Fri) 40.59 40.61 40.59 40.8342 200
7th May 2026 (Thu) 39.84 39.84 39.84 39.6831 165
6th May 2026 (Wed) 39.97 40.05 39.791 39.9094 192
5th May 2026 (Tue) 37.60 37.60 37.60 37.242 100
4th May 2026 (Mon) 37.50 37.50 37.44 37.1651 150
1st May 2026 (Fri) 38.40 38.40 38.40 37.7325 0
30th Apr 2026 (Thu) 38.47 38.47 38.47 38.23 100
29th Apr 2026 (Wed) 38.569 38.569 37.4025 37.4025 0
28th Apr 2026 (Tue) 38.569 38.569 38.22 38.3129 503
27th Apr 2026 (Mon) 40.25 40.25 40.25 40.0391 1
24th Apr 2026 (Fri) 40.51 40.51 40.51 40.6288 0
23rd Apr 2026 (Thu) 41.14 41.14 40.0704 40.0704 50
22nd Apr 2026 (Wed) 41.14 41.14 40.949 40.9135 500
21st Apr 2026 (Tue) 41.57 41.57 41.10 40.3212 700
See more Global X Gold M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered