Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AUAU.US (AUAU.US) Share Price

Price $32.5182 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $52.66
Sell $12.63
Last Trade: -
Day's Volume: 0
Last Close: $32.4798
Open: $32.35
ISIN: US37960A1640
Day's Range $0.00 - $0.00
52wk Range: $31.6116 - $49.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AUAU.US (AUAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AUAU.US trades

AUAU.US (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.35 32.4798 32.35 32.4798 0
9th Jul 2026 (Thu) 32.35 32.35 32.35 32.5182 500
8th Jul 2026 (Wed) 33.809 33.809 31.6116 31.6116 2
7th Jul 2026 (Tue) 33.809 33.809 32.6455 32.6455 0
6th Jul 2026 (Mon) 33.809 34.0179 33.809 34.0179 0
3rd Jul 2026 (Fri) 33.809 33.809 33.5871 33.5871 0
2nd Jul 2026 (Thu) 33.809 33.809 33.809 33.5871 200
1st Jul 2026 (Wed) 32.98 32.98 32.98 32.3397 0
30th Jun 2026 (Tue) 32.18 32.3431 32.18 32.3431 0
29th Jun 2026 (Mon) 32.18 32.18 32.18 32.4829 411
26th Jun 2026 (Fri) 35.81 35.81 33.2688 33.2688 20
25th Jun 2026 (Thu) 35.81 35.81 32.7136 32.7136 0
24th Jun 2026 (Wed) 35.81 35.81 32.258 32.258 6
23rd Jun 2026 (Tue) 35.81 35.81 33.7264 33.7264 0
22nd Jun 2026 (Mon) 35.81 35.81 35.346 35.346 102
19th Jun 2026 (Fri) 35.81 35.81 35.81 35.8099 107
18th Jun 2026 (Thu) 35.81 35.81 35.81 35.8099 107
17th Jun 2026 (Wed) 36.88 36.93 36.88 36.772 0
16th Jun 2026 (Tue) 37.26 37.7483 37.26 37.7483 0
15th Jun 2026 (Mon) 37.26 37.26 37.04 36.7522 348
12th Jun 2026 (Fri) 32.47 34.6185 32.47 34.6185 10
11th Jun 2026 (Thu) 32.47 33.6275 32.47 33.6275 0
See more AUAU.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered