Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AUAU.US (AUAU.US) Share Price

Price $37.8927 on 29-09-2026 at 08:10:04
Change $0.00 0%
Buy $72.43
Sell $11.97
Last Trade: -
Day's Volume: 0
Last Close: $37.8927
Open: $38.10
ISIN: US37960A1640
Day's Range $0.00 - $0.00
52wk Range: $30.32 - $50.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AUAU.US (AUAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AUAU.US trades

AUAU.US (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.10 38.10 38.10 37.8927 100
25th Sep 2026 (Fri) 41.73 41.73 39.9467 39.9467 5
24th Sep 2026 (Thu) 41.73 41.73 39.6743 39.6743 0
23rd Sep 2026 (Wed) 41.73 41.73 40.2152 40.2152 2
22nd Sep 2026 (Tue) 41.73 41.73 41.73 42.0475 100
21st Sep 2026 (Mon) 40.79 40.79 40.79 40.7825 105
18th Sep 2026 (Fri) 42.00 42.00 41.1077 41.1077 3
17th Sep 2026 (Thu) 42.00 42.00 41.259 41.259 0
16th Sep 2026 (Wed) 42.00 42.00 39.8397 39.8397 0
15th Sep 2026 (Tue) 42.00 42.00 40.4643 40.4643 4
14th Sep 2026 (Mon) 42.00 42.00 40.532 40.532 5
11th Sep 2026 (Fri) 42.00 42.00 41.7374 41.7374 0
10th Sep 2026 (Thu) 42.00 42.00 41.349 41.349 0
9th Sep 2026 (Wed) 42.00 42.8103 42.00 42.8103 0
8th Sep 2026 (Tue) 42.00 42.4549 42.00 42.4549 0
7th Sep 2026 (Mon) 42.00 42.8624 42.00 42.8624 0
4th Sep 2026 (Fri) 42.00 42.8624 42.00 42.8624 0
3rd Sep 2026 (Thu) 42.00 43.7626 42.00 43.7626 1
2nd Sep 2026 (Wed) 42.00 42.00 41.8842 41.8842 0
1st Sep 2026 (Tue) 42.00 42.00 40.8361 40.8361 36
31st Aug 2026 (Mon) 42.00 42.00 42.00 42.3632 8
See more AUAU.US price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered