| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 37.3129 | 36.50 | 37.3129 | 0 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.35 | 110 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.8343 | 37.8343 | 2 |
| 15th May 2026 (Fri) | 38.00 | 38.07 | 38.00 | 37.93 | 215 |
| 14th May 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.7562 | 122 |
| 13th May 2026 (Wed) | 40.59 | 41.7758 | 40.59 | 41.7758 | 0 |
| 12th May 2026 (Tue) | 40.59 | 42.1285 | 40.59 | 42.1285 | 135 |
| 11th May 2026 (Mon) | 40.59 | 42.074 | 40.59 | 42.074 | 9 |
| 8th May 2026 (Fri) | 40.59 | 40.61 | 40.59 | 40.8342 | 200 |
| 7th May 2026 (Thu) | 39.84 | 39.84 | 39.84 | 39.6831 | 165 |
| 6th May 2026 (Wed) | 39.97 | 40.05 | 39.791 | 39.9094 | 192 |
| 5th May 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.242 | 100 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.44 | 37.1651 | 150 |
| 1st May 2026 (Fri) | 38.40 | 38.40 | 38.40 | 37.7325 | 0 |
| 30th Apr 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.23 | 100 |
| 29th Apr 2026 (Wed) | 38.569 | 38.569 | 37.4025 | 37.4025 | 0 |
| 28th Apr 2026 (Tue) | 38.569 | 38.569 | 38.22 | 38.3129 | 503 |
| 27th Apr 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.0391 | 1 |
| 24th Apr 2026 (Fri) | 40.51 | 40.51 | 40.51 | 40.6288 | 0 |
| 23rd Apr 2026 (Thu) | 41.14 | 41.14 | 40.0704 | 40.0704 | 50 |
| 22nd Apr 2026 (Wed) | 41.14 | 41.14 | 40.949 | 40.9135 | 500 |
| 21st Apr 2026 (Tue) | 41.57 | 41.57 | 41.10 | 40.3212 | 700 |
| 20th Apr 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.781 | 0 |
| 17th Apr 2026 (Fri) | 42.92 | 43.3349 | 42.92 | 43.3349 | 0 |
| 16th Apr 2026 (Thu) | 42.92 | 42.92 | 42.0602 | 42.0602 | 0 |
| 15th Apr 2026 (Wed) | 42.92 | 42.92 | 42.26 | 42.27 | 264 |
| 14th Apr 2026 (Tue) | 42.42 | 43.2249 | 42.42 | 43.2249 | 12 |
| 13th Apr 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.5941 | 101 |
| 10th Apr 2026 (Fri) | 42.83 | 42.83 | 42.7396 | 42.7396 | 0 |
| 9th Apr 2026 (Thu) | 42.83 | 42.83 | 42.3665 | 42.3665 | 45 |
| 8th Apr 2026 (Wed) | 42.83 | 42.83 | 42.399 | 42.2262 | 502 |
| 7th Apr 2026 (Tue) | 39.77 | 40.24 | 39.77 | 40.7262 | 153 |
| 6th Apr 2026 (Mon) | 39.15 | 40.4554 | 39.15 | 40.4554 | 50 |
| 3rd Apr 2026 (Fri) | 39.15 | 40.775 | 39.15 | 40.775 | 75 |
| 2nd Apr 2026 (Thu) | 39.15 | 40.775 | 39.15 | 40.775 | 75 |
| 1st Apr 2026 (Wed) | 39.15 | 41.1872 | 39.15 | 41.1872 | 15 |
| 31st Mar 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.3799 | 400 |
| 30th Mar 2026 (Mon) | 36.43 | 36.93 | 36.43 | 36.93 | 0 |
| 27th Mar 2026 (Fri) | 36.43 | 37.22 | 36.43 | 36.93 | 2,715 |
| 26th Mar 2026 (Thu) | 37.39 | 37.39 | 35.7913 | 35.7913 | 0 |
| 25th Mar 2026 (Wed) | 37.39 | 37.48 | 37.24 | 37.2911 | 1,352 |
| 24th Mar 2026 (Tue) | 35.97 | 36.14 | 35.97 | 36.14 | 0 |
| 23rd Mar 2026 (Mon) | 35.97 | 35.97 | 35.97 | 35.8295 | 515 |