| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 37.8927 | 100 |
| 25th Sep 2026 (Fri) | 41.73 | 41.73 | 39.9467 | 39.9467 | 5 |
| 24th Sep 2026 (Thu) | 41.73 | 41.73 | 39.6743 | 39.6743 | 0 |
| 23rd Sep 2026 (Wed) | 41.73 | 41.73 | 40.2152 | 40.2152 | 2 |
| 22nd Sep 2026 (Tue) | 41.73 | 41.73 | 41.73 | 42.0475 | 100 |
| 21st Sep 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.7825 | 105 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 41.1077 | 41.1077 | 3 |
| 17th Sep 2026 (Thu) | 42.00 | 42.00 | 41.259 | 41.259 | 0 |
| 16th Sep 2026 (Wed) | 42.00 | 42.00 | 39.8397 | 39.8397 | 0 |
| 15th Sep 2026 (Tue) | 42.00 | 42.00 | 40.4643 | 40.4643 | 4 |
| 14th Sep 2026 (Mon) | 42.00 | 42.00 | 40.532 | 40.532 | 5 |
| 11th Sep 2026 (Fri) | 42.00 | 42.00 | 41.7374 | 41.7374 | 0 |
| 10th Sep 2026 (Thu) | 42.00 | 42.00 | 41.349 | 41.349 | 0 |
| 9th Sep 2026 (Wed) | 42.00 | 42.8103 | 42.00 | 42.8103 | 0 |
| 8th Sep 2026 (Tue) | 42.00 | 42.4549 | 42.00 | 42.4549 | 0 |
| 7th Sep 2026 (Mon) | 42.00 | 42.8624 | 42.00 | 42.8624 | 0 |
| 4th Sep 2026 (Fri) | 42.00 | 42.8624 | 42.00 | 42.8624 | 0 |
| 3rd Sep 2026 (Thu) | 42.00 | 43.7626 | 42.00 | 43.7626 | 1 |
| 2nd Sep 2026 (Wed) | 42.00 | 42.00 | 41.8842 | 41.8842 | 0 |
| 1st Sep 2026 (Tue) | 42.00 | 42.00 | 40.8361 | 40.8361 | 36 |
| 31st Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.3632 | 8 |
| 28th Aug 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.002 | 300 |
| 27th Aug 2026 (Thu) | 44.45 | 44.47 | 44.45 | 44.6376 | 30 |
| 26th Aug 2026 (Wed) | 44.01 | 44.1578 | 44.01 | 44.1578 | 0 |
| 25th Aug 2026 (Tue) | 44.01 | 45.3863 | 44.01 | 45.3863 | 0 |
| 24th Aug 2026 (Mon) | 44.01 | 44.5818 | 44.01 | 44.5818 | 29 |
| 21st Aug 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.2926 | 4 |
| 20th Aug 2026 (Thu) | 41.26 | 42.9745 | 41.26 | 42.9745 | 26 |
| 19th Aug 2026 (Wed) | 41.26 | 41.81 | 41.15 | 41.764 | 2,232 |
| 18th Aug 2026 (Tue) | 39.20 | 39.20 | 38.5584 | 38.5584 | 2 |
| 17th Aug 2026 (Mon) | 39.20 | 39.5288 | 39.20 | 39.5288 | 0 |
| 14th Aug 2026 (Fri) | 39.20 | 39.20 | 38.8026 | 38.8026 | 1 |
| 13th Aug 2026 (Thu) | 39.20 | 39.20 | 38.1386 | 38.1386 | 1 |
| 12th Aug 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.1136 | 111 |
| 11th Aug 2026 (Tue) | 39.11 | 39.11 | 38.748 | 38.748 | 0 |
| 10th Aug 2026 (Mon) | 39.11 | 39.11 | 39.11 | 39.0902 | 200 |
| 7th Aug 2026 (Fri) | 36.21 | 38.6603 | 36.21 | 38.6603 | 2 |
| 6th Aug 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.1564 | 100 |
| 5th Aug 2026 (Wed) | 35.65 | 35.90 | 35.65 | 36.022 | 100 |
| 4th Aug 2026 (Tue) | 32.53 | 33.4992 | 32.53 | 33.4992 | 0 |
| 3rd Aug 2026 (Mon) | 32.53 | 32.7055 | 32.53 | 32.7055 | 15 |
| 31st Jul 2026 (Fri) | 32.53 | 32.53 | 32.1083 | 32.1083 | 2 |
| 30th Jul 2026 (Thu) | 32.53 | 32.53 | 32.53 | 32.95 | 48 |
| 29th Jul 2026 (Wed) | 32.35 | 32.35 | 31.8755 | 31.8755 | 0 |