| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.35 | 32.4798 | 32.35 | 32.4798 | 0 |
| 9th Jul 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.5182 | 500 |
| 8th Jul 2026 (Wed) | 33.809 | 33.809 | 31.6116 | 31.6116 | 2 |
| 7th Jul 2026 (Tue) | 33.809 | 33.809 | 32.6455 | 32.6455 | 0 |
| 6th Jul 2026 (Mon) | 33.809 | 34.0179 | 33.809 | 34.0179 | 0 |
| 3rd Jul 2026 (Fri) | 33.809 | 33.809 | 33.5871 | 33.5871 | 0 |
| 2nd Jul 2026 (Thu) | 33.809 | 33.809 | 33.809 | 33.5871 | 200 |
| 1st Jul 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.3397 | 0 |
| 30th Jun 2026 (Tue) | 32.18 | 32.3431 | 32.18 | 32.3431 | 0 |
| 29th Jun 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.4829 | 411 |
| 26th Jun 2026 (Fri) | 35.81 | 35.81 | 33.2688 | 33.2688 | 20 |
| 25th Jun 2026 (Thu) | 35.81 | 35.81 | 32.7136 | 32.7136 | 0 |
| 24th Jun 2026 (Wed) | 35.81 | 35.81 | 32.258 | 32.258 | 6 |
| 23rd Jun 2026 (Tue) | 35.81 | 35.81 | 33.7264 | 33.7264 | 0 |
| 22nd Jun 2026 (Mon) | 35.81 | 35.81 | 35.346 | 35.346 | 102 |
| 19th Jun 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.8099 | 107 |
| 18th Jun 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.8099 | 107 |
| 17th Jun 2026 (Wed) | 36.88 | 36.93 | 36.88 | 36.772 | 0 |
| 16th Jun 2026 (Tue) | 37.26 | 37.7483 | 37.26 | 37.7483 | 0 |
| 15th Jun 2026 (Mon) | 37.26 | 37.26 | 37.04 | 36.7522 | 348 |
| 12th Jun 2026 (Fri) | 32.47 | 34.6185 | 32.47 | 34.6185 | 10 |
| 11th Jun 2026 (Thu) | 32.47 | 33.6275 | 32.47 | 33.6275 | 0 |
| 10th Jun 2026 (Wed) | 32.47 | 32.47 | 31.959 | 31.95 | 535 |
| 9th Jun 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.5942 | 0 |
| 8th Jun 2026 (Mon) | 34.07 | 34.07 | 34.04 | 34.042 | 111 |
| 5th Jun 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.27 | 205 |
| 4th Jun 2026 (Thu) | 36.50 | 37.3878 | 36.50 | 37.3878 | 101 |
| 3rd Jun 2026 (Wed) | 36.50 | 36.85 | 36.50 | 36.85 | 1 |
| 2nd Jun 2026 (Tue) | 36.50 | 38.0428 | 36.50 | 38.0428 | 0 |
| 1st Jun 2026 (Mon) | 36.50 | 37.5966 | 36.50 | 37.5966 | 33 |
| 29th May 2026 (Fri) | 36.50 | 38.5123 | 36.50 | 38.5123 | 0 |
| 28th May 2026 (Thu) | 36.50 | 37.6828 | 36.50 | 37.6828 | 4 |
| 27th May 2026 (Wed) | 36.50 | 37.1173 | 36.50 | 37.1173 | 0 |
| 26th May 2026 (Tue) | 36.50 | 38.2614 | 36.50 | 38.2614 | 2 |
| 25th May 2026 (Mon) | 36.50 | 36.855 | 36.50 | 36.855 | 0 |
| 22nd May 2026 (Fri) | 36.50 | 36.855 | 36.50 | 36.855 | 0 |
| 21st May 2026 (Thu) | 36.50 | 37.3103 | 36.50 | 37.3103 | 0 |
| 20th May 2026 (Wed) | 36.50 | 37.3129 | 36.50 | 37.3129 | 0 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.35 | 110 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.8343 | 37.8343 | 2 |
| 15th May 2026 (Fri) | 38.00 | 38.07 | 38.00 | 37.93 | 215 |
| 14th May 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.7562 | 122 |
| 13th May 2026 (Wed) | 40.59 | 41.7758 | 40.59 | 41.7758 | 0 |
| 12th May 2026 (Tue) | 40.59 | 42.1285 | 40.59 | 42.1285 | 135 |
| 11th May 2026 (Mon) | 40.59 | 42.074 | 40.59 | 42.074 | 9 |