Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AUAU.US (AUAU.US) Share Price

Price $40.78 on 03-04-2026 at 22:47:26
Change $-0.41 -1.01%
Buy $74.74
Sell $32.00
Last Trade: -
Day's Volume: 75
Last Close: $40.775
Open: $39.15
ISIN: US37960A1640
Day's Range $0.00 - $0.00
52wk Range: $34.30 - $49.70
Market Capitalisation: $N/A
VWAP: $40.6946
Shares in Issue: N/A

AUAU.US (AUAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AUAU.US trades

AUAU.US (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.15 40.775 39.15 40.775 75
2nd Apr 2026 (Thu) 39.15 40.775 39.15 40.775 75
1st Apr 2026 (Wed) 39.15 41.1872 39.15 41.1872 15
31st Mar 2026 (Tue) 39.15 39.15 39.15 39.3799 400
30th Mar 2026 (Mon) 36.43 36.93 36.43 36.93 0
27th Mar 2026 (Fri) 36.43 37.22 36.43 36.93 2,715
26th Mar 2026 (Thu) 37.39 37.39 35.7913 35.7913 0
25th Mar 2026 (Wed) 37.39 37.48 37.24 37.2911 1,352
24th Mar 2026 (Tue) 35.97 36.14 35.97 36.14 0
23rd Mar 2026 (Mon) 35.97 35.97 35.97 35.8295 515
20th Mar 2026 (Fri) 34.90 34.90 34.30 34.6797 1,215
19th Mar 2026 (Thu) 35.12 35.60 34.86 35.9772 1,800
18th Mar 2026 (Wed) 38.66 38.86 38.27 38.2771 201
17th Mar 2026 (Tue) 41.34 41.34 40.5872 40.5872 0
16th Mar 2026 (Mon) 41.34 41.34 41.34 40.7792 0
13th Mar 2026 (Fri) 41.42 41.429 41.42 40.4901 0
12th Mar 2026 (Thu) 43.06 43.06 43.06 42.9099 100
11th Mar 2026 (Wed) 43.87 43.87 43.87 43.7653 100
10th Mar 2026 (Tue) 42.89 44.5466 42.89 44.5466 0
9th Mar 2026 (Mon) 42.89 42.90 42.89 44.1519 0
6th Mar 2026 (Fri) 43.78 43.78 43.7425 43.7425 5
See more AUAU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered