Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold M (AUAU.US) Share Price

Price $41.48 on 06-02-2026 at 22:20:03
Change $1.72 4.33%
Buy $76.37
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $41.48
Day's Volume: 2,900
Last Close: $41.7003
Open: $41.38
ISIN: US37960A1640
Day's Range $41.33 - $41.61
52wk Range: $35.54 - $48.35
Market Capitalisation: $N/A
VWAP: $41.49988
Shares in Issue: N/A

Global X Gold M (AUAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $41.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $41.56 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 14:26:01 - 06-Feb-26
See more Global X Gold M trades

Global X Gold M (AUAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.38 41.61 41.33 41.7003 2,900
5th Feb 2026 (Thu) 40.77 40.81 40.15 39.7557 3,232
4th Feb 2026 (Wed) 42.00 42.00 41.06 42.32 1,741
3rd Feb 2026 (Tue) 42.16 42.59 41.34 42.45 5,166
2nd Feb 2026 (Mon) 41.50 41.50 40.05 40.4998 1,321
30th Jan 2026 (Fri) 43.53 43.53 40.68 40.5954 2,902
29th Jan 2026 (Thu) 46.90 46.90 45.27 46.4274 1,630
28th Jan 2026 (Wed) 47.89 48.13 47.35 46.75 975
27th Jan 2026 (Tue) 46.03 46.47 45.35 46.75 899
26th Jan 2026 (Mon) 47.96 47.96 46.43 46.3035 1,664
23rd Jan 2026 (Fri) 45.66 45.92 45.57 45.8948 350
22nd Jan 2026 (Thu) 44.95 45.18 44.95 44.9964 441
21st Jan 2026 (Wed) 44.52 44.68 43.52 43.4667 1,384
20th Jan 2026 (Tue) 43.29 43.60 43.27 43.7943 803
19th Jan 2026 (Mon) 41.33 41.33 41.33 41.4632 120
16th Jan 2026 (Fri) 41.33 41.33 41.33 41.4632 120
15th Jan 2026 (Thu) 41.52 41.52 41.52 41.54 120
14th Jan 2026 (Wed) 41.32 41.56 41.21 41.4265 1,260
13th Jan 2026 (Tue) 41.52 41.66 41.34 40.8301 2,375
12th Jan 2026 (Mon) 40.77 41.12 40.77 40.8301 2,087
9th Jan 2026 (Fri) 39.40 39.60 39.36 39.4402 3,272
8th Jan 2026 (Thu) 38.25 38.9242 38.25 38.9242 7
See more Global X Gold M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered