| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.10 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 4 | $84.12 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 5 | $84.13 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 2 | $84.135 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 11 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 80 | $84.19 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 33 | $84.20 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 17 | $84.22 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 80 | $84.20 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 11 | $84.23 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 4 | $84.47 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 18 | $84.49 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 9 | $84.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 17 | $84.50 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 18 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 55 | $84.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 35 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 29 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 23 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 24 | $84.545 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $84.545 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $84.545 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 12 | $84.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 97 | $84.51 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 33 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 64 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 23 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 15 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 13 | $84.48 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 2 | $84.51 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 47 | $84.56 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 12 | $84.56 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 53 | $84.56 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 3 | $84.56 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 14 | $84.56 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 8 | $84.57 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 50 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 50 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Sell* | 30 | $84.54 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 22 | $84.57 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 75 | $84.60 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 22 | $84.62 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 76 | $84.64 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 3 | $84.65 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 14 | $84.605 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 7 | $84.60 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 41 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 21 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 70 | $84.61 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 70 | $84.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 53 | $84.63 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 40 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 46 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 35 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 30 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 31 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 63 | $84.69 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Unknown* | 7 | $84.68 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 69 | $84.64 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 122 | $84.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Unknown* | 12 | $84.245 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 38 | $84.245 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 3 | $84.245 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 38 | $84.245 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Unknown* | 9 | $84.245 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 11 | $84.21 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 38 | $84.25 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Sell* | 3 | $84.265 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:26:09 - 16-Dec-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 19 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 70 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 14 | $84.30 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 44 | $84.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 70 | $84.31 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 7 | $84.29 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Buy* | 7 | $84.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 13 | $84.28 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 14 | $84.28 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 7 | $84.28 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 7 | $84.27 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 25 | $84.28 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 13 | $84.27 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 37 | $84.27 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 14 | $84.28 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 43 | $84.27 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 57 | $84.27 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 46 | $84.27 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 6 | $84.23 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 14 | $84.20 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 14 | $84.21 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 13 | $84.21 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 7 | $84.21 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 7 | $84.22 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 75 | $84.21 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 14 | $84.22 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 73 | $84.22 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 12 | $84.20 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 14 | $84.20 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 13 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 9 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 14 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 9 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 7 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 9 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 7 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 76 | $84.19 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 13 | $84.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 7 | $84.17 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 8 | $84.16 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 5 | $84.12 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 95 | $84.12 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 46 | $84.12 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 2 | $84.03 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 38 | $84.05 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 15 | $84.06 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 18 | $84.06 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 68 | $84.10 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 4 | $84.10 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 32 | $84.09 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 14 | $84.09 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 25 | $83.99 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 90 | $84.00 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 9 | $84.14 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 9 | $84.14 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 9 | $84.14 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Sell* | 1 | $84.095 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 14 | $84.14 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 7 | $84.14 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 8 | $84.14 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 3 | $84.09 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Sell* | 6 | $83.77 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Buy* | 50 | $83.83 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Buy* | 7 | $83.80 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 60 | $83.80 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 11 | $83.87 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 11 | $83.87 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 13 | $84.01 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 509 | $84.00 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 80 | $84.00 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 11 | $84.00 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 44 | $83.99 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 66 | $83.97 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 7 | $83.97 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 7 | $83.92 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 13 | $83.93 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 9 | $83.90 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 11 | $83.81 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 8 | $83.84 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 12 | $83.84 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 8 | $83.84 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 8 | $83.84 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 8 | $83.84 | Automatic Execution |
14:49:29 - 16-Dec-25 |
| Sell* | 8 | $83.84 | Automatic Execution |
14:49:29 - 16-Dec-25 |
| Buy* | 8 | $83.84 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 7 | $83.82 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 130 | $83.83 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 1 | $83.875 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 8 | $83.875 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 8 | $83.875 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Buy* | 8 | $83.875 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 7 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 19 | $83.87 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 8 | $83.905 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 8 | $83.905 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 8 | $83.90 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 8 | $83.915 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 2 | $83.915 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 6 | $83.915 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 100 | $83.855 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 14 | $83.85 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 99 | $83.88 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 14 | $83.88 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Buy* | 74 | $83.84 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 3 | $83.75 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:25:51 - 16-Dec-25 |
| Buy* | 14 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 33 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 39 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 6 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 14 | $83.72 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 64 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 12 | $83.73 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 14 | $83.72 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $83.61 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 54 | $83.61 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 6 | $83.86 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 8 | $83.85 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 8 | $83.85 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Buy* | 14 | $83.84 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 84 | $83.80 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 16 | $83.80 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 18 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 15 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 23 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 95 | $83.78 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 13 | $83.78 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:21:12 - 16-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 2 | $84.075 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 1 | $84.075 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 3 | $84.075 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 2 | $84.075 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $84.075 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 62 | $84.07 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 38 | $84.07 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 12 | $84.10 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 18 | $84.14 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Buy* | 18 | $84.14 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Buy* | 18 | $84.14 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 14 | $84.14 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 38 | $84.11 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 38 | $84.11 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:51:56 - 16-Dec-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 79 | $84.10 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Sell* | 17 | $84.06 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 176 | $84.06 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Buy* | 88 | $84.07 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 9 | $83.96 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 2 | $83.91 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 16 | $83.955 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Unknown* | 30 | $83.955 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Unknown* | 98 | $83.955 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Unknown* | 2 | $83.955 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 2 | $83.48 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 13 | $83.44 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 7 | $83.44 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 37 | $83.44 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 14 | $83.44 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 75 | $83.44 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 3 | $83.34 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 99 | $83.37 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 24 | $83.29 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:22:18 - 16-Dec-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 16 | $83.15 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 8 | $83.15 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 6 | $83.15 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 15 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 110 | $83.21 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:17:32 - 16-Dec-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 50 | $83.02 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 50 | $83.02 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 50 | $83.02 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 3 | $83.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 4 | $83.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 6 | $83.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 60 | $83.00 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 60 | $83.01 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 38 | $83.02 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 11 | $83.09 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 718 | $83.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 59 | $83.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Buy* | 99 | $83.15 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 80 | $83.13 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 147 | $83.07 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 12 | $83.08 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 2 | $83.06 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 68 | $83.06 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 32 | $83.06 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 9 | $83.01 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 10 | $83.02 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 9 | $83.02 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 8 | $83.07 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2 | $82.94 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 24 | $83.09 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 60 | $83.16 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 15 | $83.16 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 7 | $83.16 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 12 | $83.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 7 | $83.24 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 2 | $83.17 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 17 | $83.14 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 6 | $83.14 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 2 | $83.14 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 2 | $83.14 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 4 | $83.19 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 60 | $83.25 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 47 | $83.29 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 10 | $83.29 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 98 | $83.34 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Sell* | 68 | $83.27 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 8 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 16 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 16 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 16 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 16 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 28 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 39 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 40 | $83.16 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 12 | $83.20 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 15 | $83.20 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 86 | $83.30 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 13 | $83.30 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 51 | $83.25 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 49 | $83.25 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $83.155 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 175 | $83.19 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 10 | $83.19 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 11 | $83.19 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 33 | $83.23 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 7 | $83.25 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 14 | $83.25 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 93 | $83.12 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 7 | $83.12 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 2 | $83.02 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 98 | $83.02 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Sell* | 66 | $82.95 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Sell* | 136 | $82.95 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 79 | $82.97 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 21 | $82.97 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 7 | $82.92 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 87 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 15 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 76 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 9 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 70 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 28 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 13 | $82.88 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 26 | $82.78 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 25 | $82.78 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 8 | $82.78 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 18 | $82.78 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 20 | $82.74 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 4 | $82.91 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 21 | $82.70 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 60 | $82.72 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 44 | $82.75 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 83 | $82.75 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 15 | $82.75 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 4 | $82.82 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 6 | $82.82 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 60 | $82.82 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 240 | $82.82 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 60 | $82.83 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 300 | $82.82 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 164 | $82.90 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Buy* | 4 | $84.09 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 85 | $84.08 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 14 | $84.08 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 18 | $84.02 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 9 | $84.03 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 13 | $84.03 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 22 | $84.03 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 4 | $84.07 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 7 | $84.13 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 38 | $84.19 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 2 | $84.19 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 4 | $84.19 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 75 | $84.13 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 3 | $84.21 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 3 | $84.14 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 5 | $84.17 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 15 | $84.17 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 4 | $84.74 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 116 | $84.77 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 44 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 56 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 28 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 51 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 20 | $84.85 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 12 | $84.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 11 | $84.86 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 36 | $84.95 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 22 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 24 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 2 | $84.91 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 7 | $84.91 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 31 | $84.91 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Sell* | 38 | $84.96 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 2 | $84.99 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 14 | $85.04 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 31 | $84.88 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 8 | $84.81 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 5 | $84.81 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 87 | $84.81 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 23 | $84.53 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 12 | $84.52 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 40 | $84.55 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 40 | $84.56 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 19 | $84.65 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 183 | $84.65 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 11 | $84.69 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 29 | $84.69 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 21 | $84.81 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 12 | $84.73 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 55 | $84.73 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 27 | $84.74 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 70 | $84.76 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 29 | $84.62 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 50 | $84.74 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 12 | $84.74 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 12 | $84.80 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 11 | $84.80 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 21 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 21 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 21 | $84.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 13 | $84.86 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 155 | $84.95 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 45 | $84.95 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 10 | $85.41 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 13 | $85.43 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 77 | $85.58 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 23 | $85.58 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 3 | $85.25 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $84.47 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 8 | $84.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $84.98 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 40 | $84.99 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 100 | $84.20 | Ordinary |
09:03:01 - 16-Dec-25 |
| Buy* | 12 | $84.19 | Ordinary |
09:03:01 - 16-Dec-25 |
| Buy* | 25 | $83.80 | Ordinary |
08:30:50 - 16-Dec-25 |
| Buy* | 134 | $83.45 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 166 | $83.45 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 163 | $83.45 | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 137 | $83.45 | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 21 | $83.35 | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 10 | $83.35 | Ordinary |
08:14:22 - 16-Dec-25 |
| Buy* | 266 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 255 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 8 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $83.34 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 283 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 912 | $83.35 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $83.40 | Ordinary |
07:57:29 - 16-Dec-25 |
| Sell* | 4 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 2 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 4 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 6 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 4 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 46 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 250 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 175 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 25 | $83.50 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 100 | $83.51 | Ordinary |
07:50:34 - 16-Dec-25 |
| Buy* | 11 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 19 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 77 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 125 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 412 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 88 | $83.58 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 795 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 50 | $83.59 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 3 | $83.59 | Ordinary |
07:47:32 - 16-Dec-25 |
| Buy* | 18 | $83.59 | Ordinary |
07:47:32 - 16-Dec-25 |
| Buy* | 122 | $83.59 | Ordinary |
07:47:32 - 16-Dec-25 |
| Buy* | 50 | $83.83 | Ordinary |
07:39:59 - 16-Dec-25 |
| Buy* | 250 | $83.81 | Ordinary |
07:39:59 - 16-Dec-25 |
| Buy* | 23 | $83.82 | Ordinary |
07:39:41 - 16-Dec-25 |
| Buy* | 250 | $83.79 | Ordinary |
07:39:41 - 16-Dec-25 |
| Sell* | 7 | $83.75 | Ordinary |
07:30:22 - 16-Dec-25 |
| Sell* | 5 | $83.90 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $83.90 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 11 | $83.90 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 89 | $83.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $83.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $83.89 | Ordinary |
07:00:00 - 16-Dec-25 |