Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglogold Ashan (AU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $104.13 Ordinary
 17:17:15 - 06-Feb-26
Buy* 5 $103.94 Ordinary
 16:58:10 - 06-Feb-26
Buy* 3 $103.88 Ordinary
 16:39:02 - 06-Feb-26
Buy* 14 $104.10 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 99 $104.13 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $104.13 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 83 $104.05 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 17 $104.075 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 2 $104.05 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $104.05 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 11 $104.05 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $104.06 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 9 $104.06 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $104.10 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $104.10 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $104.08 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 97 $104.08 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 31 $104.08 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $104.08 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 53 $104.08 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $104.09 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $104.09 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $104.08 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $104.06 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $104.06 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $104.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 17 $104.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 6 $104.03 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 17 $104.035 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $104.035 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $104.035 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 16 $104.04 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 16 $104.04 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 24 $104.01 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 65 $104.01 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $104.01 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $104.01 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $104.035 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $104.01 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 7 $104.01 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 13 $104.01 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $104.03 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $104.03 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 44 $104.03 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 56 $104.035 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 9 $104.04 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 2 $104.04 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $104.05 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 60 $104.00 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 72 $104.00 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 18 $104.00 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 3 $103.94 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $103.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $103.95 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 87 $103.95 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 13 $103.95 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $103.97 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 4 $104.00 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 25 $103.96 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 5 $103.96 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $103.97 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $103.97 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 7 $103.97 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 25 $103.97 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 29 $103.97 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 35 $103.97 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 11 $103.99 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $103.99 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $103.98 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $103.98 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $103.97 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $103.97 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $103.95 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 12 $103.95 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 7 $103.95 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 50 $103.94 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 50 $103.94 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 3 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 195 $103.93 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 14 $103.91 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $103.91 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $103.91 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $103.92 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $103.83 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $103.85 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 62 $103.845 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 38 $103.845 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 10 $103.87 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 98 $103.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 7 $103.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $103.86 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 8 $103.85 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2 $103.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $103.80 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 29 $103.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $103.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $103.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $103.78 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $103.77 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $103.78 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $103.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $103.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $103.69 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $103.74 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 5 $103.71 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 25 $103.65 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 10 $103.65 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 38 $103.69 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $103.65 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $103.68 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 80 $103.69 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 5 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1,748 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 18 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 762 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 762 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 764 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 382 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 248 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 278 $103.71 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 323 $103.71 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 2 $103.71 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1,971 $103.71 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 253 $103.71 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $103.71 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 150 $103.72 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 150 $103.72 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 150 $103.72 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 44 $103.74 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 34 $103.74 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 14 $103.77 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 77 $103.79 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 147 $103.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 16 $103.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $103.77 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $103.73 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $103.73 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 183 $103.73 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 17 $103.74 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $103.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 30 $103.72 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $103.75 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 12 $103.75 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $103.75 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 30 $103.72 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 8 $103.70 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 34 $103.75 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 4 $103.77 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $103.78 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $103.79 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 29 $103.80 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $103.79 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $103.78 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 3 $103.78 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $103.745 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $103.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 99 $103.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $103.76 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $103.76 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 57 $103.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 147 $103.73 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $103.70 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $103.71 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $103.72 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $103.72 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 8 $103.72 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $103.73 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $103.73 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 500 $103.73 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 3 $103.74 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 2 $103.74 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $103.72 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 18 $103.71 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 5 $103.71 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 12 $103.71 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 12 $103.71 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 2 $103.73 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 20 $103.71 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 9 $103.71 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 6 $103.73 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $103.71 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $103.70 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $103.70 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $103.70 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 4 $103.70 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 7 $103.67 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $103.66 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $103.66 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $103.66 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 25 $103.66 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 73 $103.66 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 10 $103.65 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $103.65 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 8 $103.65 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 2 $103.65 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $103.59 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 10 $103.64 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $103.64 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 21 $103.67 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $103.67 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $103.67 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $103.65 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 217 $103.63 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $103.62 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 45 $103.61 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 55 $103.61 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $103.61 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 7 $103.61 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $103.61 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 54 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 46 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 52 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 48 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 193 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 18 $103.60 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $103.59 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $103.59 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 9 $103.47 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 1 $103.52 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 2 $103.47 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 4 $103.47 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $103.55 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $103.55 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 1 $103.56 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 90 $103.56 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 8 $103.56 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 1 $103.57 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 2 $103.56 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $103.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $103.62 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 96 $103.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 96 $103.66 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 4 $103.67 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $103.64 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 98 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $103.62 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $103.61 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $103.58 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 $103.61 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 17 $103.59 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 15 $103.61 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 38 $103.60 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $103.58 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 2 $103.60 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $103.60 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $103.60 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $103.60 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 12 $103.63 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 12 $103.63 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 12 $103.63 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $103.63 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 60 $103.62 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 210 $103.60 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $103.59 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $103.59 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $103.58 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 60 $103.58 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 3 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 90 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $103.47 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 60 $103.55 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 2 $103.59 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 17 $103.59 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 83 $103.59 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 2 $103.59 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 6 $103.59 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 17 $103.58 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 1 $103.525 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $103.47 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $103.47 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $103.47 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $103.48 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 55 $103.48 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 90 $103.475 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 1 $103.54 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 2 $103.53 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 12 $103.50 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 10 $103.52 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 24 $103.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $103.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $103.54 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 10 $103.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $103.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $103.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $103.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $103.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $103.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $103.45 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 31 $103.51 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $103.47 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $103.51 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 10 $103.51 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 10 $103.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 77 $103.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 3 $103.52 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 84 $103.52 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 16 $103.52 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 10 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 7 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 93 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 93 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 11 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $103.59 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2 $103.65 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 7 $103.62 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 11 $103.62 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 43 $103.62 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 11 $103.67 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 12 $103.67 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 12 $103.67 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $103.68 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $103.76 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $103.76 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 200 $103.76 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 20 $103.77 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 14 $103.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $103.76 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $103.74 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 17 $103.71 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 30 $103.70 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $103.79 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 197 $103.81 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 5 $103.80 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 210 $103.80 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 5 $103.79 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 30 $103.67 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 15 $103.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $103.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $103.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $103.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $103.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $103.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 101 $103.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $103.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $103.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $103.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $103.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $103.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $103.75 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 4 $103.76 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 200 $103.71 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 1 $103.78 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $103.74 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $103.94 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $103.95 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $103.97 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $104.06 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 2 $103.98 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $104.04 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 2 $104.015 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $104.06 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $104.06 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 7 $104.06 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $104.06 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $104.06 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 10 $104.02 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 2 $104.02 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $104.01 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 99 $104.00 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $104.00 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $104.00 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $104.00 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $104.00 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $104.075 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $104.12 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 3 $104.12 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 2 $104.17 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $104.17 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $104.17 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $104.16 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $104.12 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 62 $104.07 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 38 $104.07 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 12 $104.05 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 38 $104.05 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 33 $104.05 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 28 $104.05 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 5 $104.05 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 49 $104.02 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $104.02 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $104.02 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 2 $104.03 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 33 $103.98 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $103.98 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 67 $103.98 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 33 $103.98 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 4 $103.95 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $103.94 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $103.94 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 97 $103.94 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $103.94 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 2 $103.94 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $103.92 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $103.94 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $103.93 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $103.94 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 2 $103.92 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $103.875 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $103.84 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 1 $103.96 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 2 $103.94 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 2 $103.95 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 6 $104.42 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 18 $104.42 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 7 $104.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 38 $104.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 35 $104.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 3 $104.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 38 $104.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 38 $104.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $104.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 21 $104.38 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 14 $104.37 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $104.37 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 15 $104.28 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 2 $104.33 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 3 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $104.23 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 23 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 76 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 16 $104.25 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 52 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $104.24 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 63 $104.25 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 3 $104.37 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 6 $104.36 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 14 $104.36 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 4 $104.32 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 9 $104.265 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 5 $104.29 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $104.29 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 38 $104.28 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 5 $104.28 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 2 $104.26 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 38 $104.22 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 38 $104.22 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 21 $104.22 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $104.24 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 3 $104.22 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 28 $104.22 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 2 $104.22 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $104.21 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $104.21 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 34 $104.20 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 11 $104.20 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 11 $104.20 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 11 $104.20 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 7 $104.17 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 2 $104.17 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $104.15 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 4 $104.11 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $104.11 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 2 $104.22 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $104.24 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 13 $104.15 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $104.12 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 25 $104.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $104.22 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 10 $104.16 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 20 $104.18 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 7 $104.19 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 13 $104.19 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 18 $104.26 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 1 $104.27 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 33 $104.24 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $104.23 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 18 $104.21 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 200 $104.20 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 50 $104.20 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $104.19 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 14 $104.13 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 9 $104.10 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 13 $104.23 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 83 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 28 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $104.23 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $104.22 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 29 $104.21 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 38 $104.21 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 3 $104.20 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 2 $104.20 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 5 $104.11 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 3 $104.12 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $103.79 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $103.89 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.89 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 2 $103.90 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 36 $103.90 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.90 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 3 $103.90 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.92 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 25 $103.92 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 3 $103.92 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.93 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.97 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.98 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $103.98 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $104.00 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $103.99 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 1 $103.99 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 100 $104.00 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $104.00 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $104.02 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 4 $104.02 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $104.02 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $104.11 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $104.03 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 20 $104.03 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $104.03 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 5 $104.04 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 5 $104.06 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $104.06 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 25 $104.06 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 5 $104.06 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $104.06 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $104.12 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 4 $104.13 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 3 $104.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $104.085 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 1 $104.07 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 40 $103.97 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $103.97 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $103.98 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $104.00 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $104.09 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $104.07 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $104.02 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $103.97 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 33 $104.04 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $104.07 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $104.07 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 3 $104.07 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $104.03 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 67 $104.02 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 1 $103.98 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 2 $103.99 Automatic Execution
 13:17:49 - 06-Feb-26
Unknown* 100 $103.94 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 3 $104.00 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $104.00 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 17 $103.99 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $104.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $104.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $104.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $103.98 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 32 $103.98 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 186 $103.94 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 193 $103.92 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $103.88 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $103.88 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $103.90 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 56 $103.90 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 100 $103.90 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 1 $103.98 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $103.99 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 28 $103.74 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $103.75 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 17 $103.80 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 10 $103.85 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 10 $103.82 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 75 $103.85 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $103.86 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $103.92 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 32 $103.88 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 38 $103.88 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 30 $103.88 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $103.90 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 129 $103.87 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 171 $103.87 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $103.86 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 29 $103.86 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $103.82 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 1 $103.805 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 30 $103.79 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 229 $103.93 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $103.91 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 200 $103.91 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 62 $103.91 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $103.85 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 11 $103.86 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $103.87 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $103.94 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $103.96 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 83 $103.93 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $103.93 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 17 $103.93 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $103.95 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $103.97 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $104.00 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $104.00 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 2 $104.00 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $104.01 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 84 $104.02 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $104.02 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 13 $104.05 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 38 $104.05 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 10 $104.03 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $104.03 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 40 $104.07 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $104.10 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 17 $104.13 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 2 $104.29 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 16 $104.31 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 15 $104.31 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 9 $104.29 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 10 $104.31 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $104.29 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 91 $104.29 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 9 $104.31 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 146 $104.34 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 51 $104.34 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 2 $104.34 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 38 $104.31 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 1 $104.26 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $104.22 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $104.25 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 38 $104.35 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 38 $104.35 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 38 $104.35 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $104.31 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 38 $104.39 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 38 $104.39 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 10 $104.36 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 27 $104.41 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 11 $104.39 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 17 $104.39 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 34 $104.39 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 38 $104.39 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 17 $104.39 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $104.40 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $104.46 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 30 $104.44 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $104.45 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $104.45 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $104.45 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 2 $104.46 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $104.48 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 2 $104.55 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $104.48 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $104.52 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $104.54 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $104.54 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 17 $104.57 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $104.65 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $104.97 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $104.94 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 1 $104.91 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $104.93 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 34 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 38 $105.01 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $105.01 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $105.01 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $105.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 87 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 13 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 75 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 40 $105.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $104.96 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $104.98 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $104.99 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $104.99 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $104.99 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1 $105.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $105.09 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $105.10 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $105.17 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 17 $105.14 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $105.14 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $105.14 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $105.29 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 5 $105.26 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 6 $105.27 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $105.25 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $105.25 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 90 $105.26 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 31 $105.25 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 17 $105.27 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $105.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $105.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 8 $105.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $105.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $105.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 24 $105.27 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 38 $105.27 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 38 $105.27 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $105.28 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $105.36 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $105.36 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $105.275 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $105.31 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 1 $105.37 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 50 $104.96 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $104.945 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 14 $104.93 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $104.93 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 70 $104.92 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 150 $104.92 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 60 $104.92 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $104.90 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $104.82 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 200 $104.83 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 1 $104.86 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $104.87 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $104.87 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 8 $104.90 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 92 $104.90 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 74 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 18 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 6 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 2 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 5 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $104.92 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $104.98 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $105.08 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $105.10 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $105.02 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 6 $104.99 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 12 $104.93 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $104.94 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $104.96 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 26 $104.98 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 10 $104.98 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 60 $105.10 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 16 $105.03 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $105.03 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 70 $104.99 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $105.06 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 2 $105.08 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 30 $105.03 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 10 $105.00 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 350 $105.00 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $104.855 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $104.92 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 2 $104.92 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $104.91 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $104.79 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 4 $104.96 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $104.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 13 $104.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 24 $104.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 63 $104.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $104.59 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $104.60 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 13 $104.62 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $104.63 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 310 $104.63 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 10 $104.63 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $104.73 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 1 $104.74 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 1 $104.74 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 5 $104.74 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 4 $104.83 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $104.79 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $104.77 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 7 $104.79 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 2 $104.73 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $104.76 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 2 $104.76 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $104.76 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 10 $104.79 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 22 $104.79 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 350 $104.90 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 150 $104.89 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 38 $104.85 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $104.94 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 40 $104.93 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 1 $104.92 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $104.93 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $104.92 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $104.92 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $104.93 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $104.93 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 6 $104.93 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $104.87 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 73 $104.80 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 2 $104.73 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 13 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 4 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 14 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 14 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 13 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 75 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 12 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 14 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 75 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $104.73 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 14 $104.74 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 13 $104.75 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $104.88 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 12 $104.75 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $104.88 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $104.92 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $104.93 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $104.93 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 11 $104.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 2 $105.00 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $104.95 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 20 $104.95 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $104.95 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $104.98 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $104.99 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $104.99 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 5 $105.00 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 5 $105.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 10 $105.00 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 25 $105.05 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 8 $105.12 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $105.17 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 38 $105.17 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 38 $105.17 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 38 $105.17 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $105.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 5 $104.57 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $104.56 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $104.49 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 2 $104.55 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 2 $104.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 38 $104.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 60 $104.58 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 50 $104.65 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 31 $104.53 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 29 $104.58 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 16 $104.58 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 21 $104.58 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 16 $104.58 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 31 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 50 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 10 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 3 $104.50 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 10 $104.60 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 28 $104.60 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 10 $104.60 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 67 $104.65 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 33 $104.65 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 10 $104.65 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $104.65 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 200 $104.68 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 10 $104.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 10 $104.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 22 $104.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.68 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 10 $104.74 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.68 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.69 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $104.69 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 56 $104.72 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 10 $104.75 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 5 $104.74 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $104.84 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 33 $104.81 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 62 $104.81 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 38 $104.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $104.90 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 6 $104.90 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $104.86 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 41 $104.86 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 59 $104.86 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $104.885 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $104.885 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 38 $104.88 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 38 $104.88 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 38 $104.88 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 38 $104.88 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 5 $104.86 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 10 $104.85 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 180 $104.86 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 87 $104.82 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $104.82 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 12 $104.71 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 3 $104.71 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $104.76 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $104.65 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 340 $104.67 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 13 $104.67 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 24 $104.70 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 76 $104.70 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $104.70 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $104.71 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $104.71 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 5 $104.71 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 10 $104.73 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 10 $104.73 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $104.84 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 32 $104.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 68 $104.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $104.91 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $104.93 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 3 $104.93 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 10 $104.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $104.91 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $104.93 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 5 $105.54 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 60 $105.465 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 61 $105.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 39 $105.48 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $105.46 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 31 $105.48 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $105.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $105.43 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $105.35 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 96 $105.42 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 4 $105.38 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 68 $105.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 31 $105.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 69 $105.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $105.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 131 $105.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 31 $105.08 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $104.98 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $104.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $104.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $104.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $104.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $104.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $104.60 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $104.60 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $104.60 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 2 $104.60 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 62 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $104.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $104.52 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $104.52 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 98 $104.52 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $104.52 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $104.52 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 7 $104.56 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $104.58 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 7 $104.57 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 4 $104.59 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $104.61 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 7 $104.61 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 7 $104.61 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 7 $104.61 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $104.61 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 7 $104.61 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $104.78 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $104.78 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $104.54 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $104.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 24 $104.51 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 38 $104.51 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 38 $104.51 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 36 $104.35 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $104.35 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 4 $104.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $104.50 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 5 $104.14 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 9 $104.09 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 14 $104.10 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 9 $104.10 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $104.10 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $104.11 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $104.13 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 6 $104.29 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $104.27 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 38 $104.21 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $104.21 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $104.20 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 7 $104.20 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 10 $104.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $104.27 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 2 $103.97 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $103.89 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $103.89 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 14 $103.89 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 7 $103.96 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 7 $104.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.18 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.20 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.22 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.22 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 6 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 8 $104.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $104.22 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 9 $104.22 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 7 $104.205 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 13 $104.205 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 14 $104.22 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 14 $104.22 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $104.28 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 7 $104.16 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 6 $104.16 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $104.16 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 4 $104.17 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 14 $104.17 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 7 $104.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 3 $104.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $104.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 7 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 7 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 3 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $104.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $104.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $104.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 13 $104.25 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $104.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 9 $104.25 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $104.25 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $104.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 13 $104.23 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 14 $104.24 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 14 $104.24 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $104.24 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $104.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $104.20 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $104.27 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $104.21 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 85 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 15 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $104.19 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $103.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $103.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $103.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 8 $103.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $103.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 30 $103.76 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 53 $103.77 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 24 $103.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 68 $103.79 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 27 $103.71 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 27 $103.74 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 13 $103.74 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $103.83 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $103.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $103.85 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 91 $103.80 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 9 $103.80 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 9 $103.48 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 9 $103.50 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $102.71 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $102.71 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $102.70 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 5 $102.68 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $102.69 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $102.69 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $102.60 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $102.60 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 15 $102.60 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $102.60 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $102.62 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $102.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $102.66 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $102.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 4 $102.73 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 10 $102.77 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 30 $102.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $102.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 6 $102.76 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $102.83 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 10 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 271 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $102.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 54 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 124 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $102.88 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $102.78 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 8 $102.73 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $102.73 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $102.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $102.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $102.60 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 11 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 37 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 37 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $102.10 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 37 $102.10 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $102.09 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 37 $102.10 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $102.35 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 5 $102.35 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 9 $102.18 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 36 $102.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $102.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $102.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $102.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $102.13 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 75 $102.15 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 7 $102.38 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 2 $102.39 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 19 $102.37 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $102.37 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 19 $102.12 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 9 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 28 $101.96 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 50 $102.12 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 6 $102.02 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 83 $101.93 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 19 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $101.96 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $101.96 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $101.96 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $101.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 75 $101.98 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $102.35 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 2 $102.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $102.45 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $102.45 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $102.45 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 99 $102.33 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 27 $102.27 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 10 $102.28 Ordinary
 09:29:58 - 06-Feb-26
Buy* 10 $102.28 Ordinary
 09:29:56 - 06-Feb-26
Buy* 15 $102.21 Ordinary
 09:29:54 - 06-Feb-26
Buy* 100 $102.21 Ordinary
 09:29:53 - 06-Feb-26
Buy* 83 $102.20 Ordinary
 09:29:53 - 06-Feb-26
Buy* 100 $102.21 Ordinary
 09:29:52 - 06-Feb-26
Buy* 100 $102.24 Ordinary
 09:29:51 - 06-Feb-26
Buy* 83 $102.24 Ordinary
 09:29:51 - 06-Feb-26
Buy* 14 $102.22 Ordinary
 09:29:50 - 06-Feb-26
Buy* 100 $102.21 Ordinary
 09:29:50 - 06-Feb-26
Buy* 11 $102.10 Ordinary
 09:29:46 - 06-Feb-26
Sell* 800 $101.40 Ordinary
 09:27:56 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:27:56 - 06-Feb-26
Sell* 153 $101.61 Ordinary
 09:26:41 - 06-Feb-26
Sell* 100 $101.61 Ordinary
 09:26:41 - 06-Feb-26
Sell* 20 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 20 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 10 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 60 $101.68 Ordinary
 09:26:41 - 06-Feb-26
Sell* 80 $101.68 Ordinary
 09:26:41 - 06-Feb-26
Sell* 120 $101.66 Ordinary
 09:26:41 - 06-Feb-26
Sell* 70 $101.62 Ordinary
 09:26:41 - 06-Feb-26
Sell* 20 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 20 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 10 $101.63 Ordinary
 09:26:41 - 06-Feb-26
Sell* 75 $101.41 Ordinary
 09:25:47 - 06-Feb-26
Sell* 25 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 75 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 400 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:25:45 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:25:38 - 06-Feb-26
Sell* 600 $101.40 Ordinary
 09:25:38 - 06-Feb-26
Sell* 100 $101.40 Ordinary
 09:25:38 - 06-Feb-26
Sell* 60 $101.43 Ordinary
 09:25:15 - 06-Feb-26
Sell* 59 $101.52 Ordinary
 09:25:15 - 06-Feb-26
Sell* 69 $101.52 Ordinary
 09:25:15 - 06-Feb-26
Sell* 29 $101.71 Ordinary
 09:24:29 - 06-Feb-26
Sell* 51 $101.71 Ordinary
 09:24:29 - 06-Feb-26
Sell* 65 $101.84 Ordinary
 09:23:39 - 06-Feb-26
Sell* 55 $101.84 Ordinary
 09:23:39 - 06-Feb-26
Sell* 1 $102.00 Ordinary
 09:23:29 - 06-Feb-26
Sell* 80 $102.08 Ordinary
 09:23:28 - 06-Feb-26
Sell* 226 $102.11 Ordinary
 09:23:28 - 06-Feb-26
Sell* 74 $102.11 Ordinary
 09:23:28 - 06-Feb-26
Sell* 80 $102.36 Ordinary
 09:21:39 - 06-Feb-26
Sell* 110 $102.35 Ordinary
 09:21:39 - 06-Feb-26
Sell* 74 $102.45 Ordinary
 09:20:17 - 06-Feb-26
Buy* 75 $102.51 Ordinary
 09:20:16 - 06-Feb-26
Sell* 3 $102.51 Ordinary
 09:20:10 - 06-Feb-26
Buy* 1 $102.52 Ordinary
 09:19:38 - 06-Feb-26
Sell* 12 $102.54 Ordinary
 09:17:52 - 06-Feb-26
Sell* 58 $102.54 Ordinary
 09:17:52 - 06-Feb-26
Sell* 40 $102.34 Ordinary
 09:07:54 - 06-Feb-26
Sell* 50 $102.34 Ordinary
 09:07:54 - 06-Feb-26
Sell* 29 $102.67 Ordinary
 08:52:28 - 06-Feb-26
Sell* 10 $102.68 Ordinary
 08:52:28 - 06-Feb-26
Sell* 80 $102.66 Ordinary
 08:52:27 - 06-Feb-26
Sell* 10 $102.67 Ordinary
 08:52:27 - 06-Feb-26
Sell* 60 $102.75 Ordinary
 08:50:29 - 06-Feb-26
Sell* 90 $102.75 Ordinary
 08:50:29 - 06-Feb-26
Sell* 26 $102.58 Ordinary
 08:47:44 - 06-Feb-26
Sell* 19 $102.58 Ordinary
 08:47:44 - 06-Feb-26
Sell* 230 $102.59 Ordinary
 08:47:18 - 06-Feb-26
Sell* 17 $102.59 Ordinary
 08:47:18 - 06-Feb-26
Sell* 70 $102.65 Ordinary
 08:46:58 - 06-Feb-26
Buy* 5 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 61 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 39 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.53 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Buy* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Sell* 30 $102.60 Ordinary
 08:45:30 - 06-Feb-26
Sell* 87 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Sell* 100 $102.55 Ordinary
 08:45:30 - 06-Feb-26
Sell* 10 $102.57 Ordinary
 08:45:30 - 06-Feb-26
Sell* 190 $102.57 Ordinary
 08:45:30 - 06-Feb-26
Sell* 10 $102.57 Ordinary
 08:45:30 - 06-Feb-26
Sell* 50 $102.60 Ordinary
 08:45:30 - 06-Feb-26
Sell* 50 $102.62 Ordinary
 08:45:30 - 06-Feb-26
Sell* 50 $102.60 Ordinary
 08:45:30 - 06-Feb-26
Sell* 250 $102.64 Ordinary
 08:45:30 - 06-Feb-26
Sell* 2 $102.61 Ordinary
 08:45:30 - 06-Feb-26
Sell* 250 $102.64 Ordinary
 08:45:30 - 06-Feb-26
Sell* 110 $102.93 Ordinary
 08:44:47 - 06-Feb-26
Buy* 3 $103.01 Ordinary
 08:44:20 - 06-Feb-26
Sell* 100 $102.59 Ordinary
 08:37:46 - 06-Feb-26
Sell* 18 $102.61 Ordinary
 08:37:46 - 06-Feb-26
Sell* 28 $102.61 Ordinary
 08:37:46 - 06-Feb-26
Buy* 19 $102.83 Ordinary
 08:36:29 - 06-Feb-26
Sell* 100 $102.75 Ordinary
 08:36:28 - 06-Feb-26
Sell* 150 $102.73 Ordinary
 08:34:06 - 06-Feb-26
Sell* 60 $102.80 Ordinary
 08:32:15 - 06-Feb-26
Sell* 80 $102.80 Ordinary
 08:32:15 - 06-Feb-26
Buy* 9 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 2 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 15 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 1 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 3 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 1 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Sell* 20 $102.79 Ordinary
 08:32:08 - 06-Feb-26
Sell* 100 $102.79 Ordinary
 08:32:08 - 06-Feb-26
Buy* 3 $102.80 Ordinary
 08:32:08 - 06-Feb-26
Buy* 1 $102.61 Ordinary
 08:31:01 - 06-Feb-26
Buy* 1 $102.61 Ordinary
 08:31:01 - 06-Feb-26
Buy* 4 $102.61 Ordinary
 08:31:01 - 06-Feb-26
Buy* 25 $102.61 Ordinary
 08:31:01 - 06-Feb-26
Buy* 7 $102.60 Ordinary
 08:31:01 - 06-Feb-26
Buy* 25 $102.60 Ordinary
 08:31:01 - 06-Feb-26
Buy* 10 $102.60 Ordinary
 08:31:01 - 06-Feb-26
Buy* 3 $102.41 Ordinary
 08:29:53 - 06-Feb-26
Buy* 48 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 22 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 31 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 212 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 57 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 206 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 384 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 14 $102.30 Ordinary
 08:27:58 - 06-Feb-26
Buy* 14 $102.30 Ordinary
 08:27:43 - 06-Feb-26
Buy* 14 $102.30 Ordinary
 08:27:40 - 06-Feb-26
Buy* 14 $102.30 Ordinary
 08:27:39 - 06-Feb-26
Buy* 10 $102.30 Ordinary
 08:27:39 - 06-Feb-26
Buy* 30 $102.30 Ordinary
 08:27:39 - 06-Feb-26
Buy* 10 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 10 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 20 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 60 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 40 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 20 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 40 $102.29 Ordinary
 08:27:39 - 06-Feb-26
Buy* 144 $102.30 Ordinary
 08:27:39 - 06-Feb-26
Buy* 100 $102.30 Ordinary
 08:27:39 - 06-Feb-26
Sell* 60 $102.28 Ordinary
 08:27:39 - 06-Feb-26
Sell* 7 $102.40 Ordinary
 08:26:36 - 06-Feb-26
Sell* 15 $102.40 Ordinary
 08:26:36 - 06-Feb-26
Sell* 28 $102.40 Ordinary
 08:26:36 - 06-Feb-26
Sell* 20 $102.40 Ordinary
 08:26:36 - 06-Feb-26
Buy* 3 $102.61 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $102.61 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $102.61 Ordinary
 08:25:02 - 06-Feb-26
Sell* 100 $102.21 Ordinary
 08:21:20 - 06-Feb-26
Sell* 80 $102.25 Ordinary
 08:03:50 - 06-Feb-26
Sell* 100 $102.61 Ordinary
 08:02:51 - 06-Feb-26
Buy* 59 $102.78 Ordinary
 08:02:05 - 06-Feb-26
Buy* 1 $102.50 Ordinary
 08:01:27 - 06-Feb-26
Buy* 69 $102.39 Ordinary
 08:01:21 - 06-Feb-26
Buy* 1 $102.20 Ordinary
 07:59:27 - 06-Feb-26
Buy* 1 $102.19 Ordinary
 07:57:10 - 06-Feb-26
Buy* 49 $102.22 Ordinary
 07:49:36 - 06-Feb-26
Buy* 3 $102.00 Ordinary
 07:47:51 - 06-Feb-26
Sell* 22 $101.14 Ordinary
 07:31:05 - 06-Feb-26
Buy* 20 $101.53 Ordinary
 07:28:45 - 06-Feb-26
Sell* 100 $101.30 Ordinary
 07:25:05 - 06-Feb-26
Sell* 13 $101.83 Ordinary
 07:16:15 - 06-Feb-26
Buy* 150 $101.99 Ordinary
 07:16:15 - 06-Feb-26
Buy* 100 $101.99 Ordinary
 07:16:15 - 06-Feb-26
Buy* 100 $101.94 Ordinary
 07:16:15 - 06-Feb-26
Buy* 100 $101.94 Ordinary
 07:16:15 - 06-Feb-26
Sell* 196 $101.92 Ordinary
 07:15:17 - 06-Feb-26
Buy* 100 $101.80 Ordinary
 07:07:33 - 06-Feb-26
Buy* 900 $101.80 Ordinary
 07:04:00 - 06-Feb-26
Sell* 90 $101.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $101.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 170 $101.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $101.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $101.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $101.64 Ordinary
 06:42:56 - 06-Feb-26
Buy* 1 $101.62 Ordinary
 06:42:56 - 06-Feb-26
Sell* 4 $101.30 Ordinary
 06:04:59 - 06-Feb-26
Sell* 42 $101.20 Ordinary
 05:45:06 - 06-Feb-26
Sell* 100 $101.20 Ordinary
 05:45:06 - 06-Feb-26
Sell* 80 $101.22 Ordinary
 05:45:06 - 06-Feb-26
Sell* 120 $101.21 Ordinary
 05:45:06 - 06-Feb-26
Sell* 16 $101.81 Ordinary
 05:09:51 - 06-Feb-26
Sell* 1 $101.28 Ordinary
 04:48:27 - 06-Feb-26
Sell* 4 $101.26 Ordinary
 04:47:00 - 06-Feb-26
Sell* 10 $101.14 Ordinary
 04:46:41 - 06-Feb-26
Sell* 30 $101.13 Ordinary
 04:46:41 - 06-Feb-26
Buy* 100 $101.22 Ordinary
 04:46:41 - 06-Feb-26
Buy* 8 $100.88 Ordinary
 04:32:29 - 06-Feb-26
Sell* 1 $100.07 Ordinary
 04:17:58 - 06-Feb-26
Buy* 30 $100.31 Ordinary
 04:00:15 - 06-Feb-26
Buy* 50 $100.32 Ordinary
 04:00:15 - 06-Feb-26
Buy* 2 $100.05 Ordinary
 04:00:14 - 06-Feb-26
Buy* 1 $100.05 Ordinary
 04:00:14 - 06-Feb-26
Buy* 3 $100.05 Ordinary
 04:00:14 - 06-Feb-26
Buy* 6 $100.03 Ordinary
 04:00:11 - 06-Feb-26
Buy* 6 $100.03 Ordinary
 04:00:05 - 06-Feb-26
Sell* 12 $99.37 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53