| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $51.83 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 7 | $51.84 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 70 | $51.84 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Unknown* | 69 | $51.845 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Unknown* | 31 | $51.845 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 38 | $51.85 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 800 | $51.86 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 30 | $51.87 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 12 | $51.87 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 150 | $51.87 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Sell* | 3 | $51.87 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 3 | $51.87 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 23 | $51.88 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 68 | $51.87 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 32 | $51.87 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 26 | $51.86 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 96 | $51.85 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 99 | $51.85 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 14 | $51.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 26 | $51.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 9 | $51.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 14 | $51.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 75 | $51.79 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 150 | $51.77 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Unknown* | 200 | $51.775 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Unknown* | 200 | $51.775 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Unknown* | 200 | $51.775 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Unknown* | 200 | $51.775 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Sell* | 21 | $51.79 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 6 | $51.80 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 24 | $51.805 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 38 | $51.805 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 38 | $51.805 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Sell* | 2 | $51.82 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Unknown* | 1 | $51.83 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Unknown* | 11 | $51.83 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Unknown* | 126 | $51.85 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Unknown* | 25 | $51.85 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 8 | $51.84 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Buy* | 23 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 27 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 21 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Unknown* | 29 | $51.85 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 13 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 14 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 21 | $51.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 79 | $51.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 30 | $51.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 49 | $51.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 29 | $51.88 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 195 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 1,331 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 858 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 1,819 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 1,125 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 304 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 13 | $51.87 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 153 | $51.86 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 14 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 9 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 7 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 37 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 9 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 94 | $51.85 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Unknown* | 86 | $51.86 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Unknown* | 14 | $51.86 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Unknown* | 197 | $51.86 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Unknown* | 38 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Unknown* | 38 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 53 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 47 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Unknown* | 5 | $51.85 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Sell* | 75 | $51.83 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 600 | $51.86 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 85 | $51.87 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 14 | $51.86 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 34 | $51.83 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Unknown* | 200 | $51.815 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 7 | $51.83 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 24 | $51.83 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 38 | $51.83 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 38 | $51.83 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 1 | $51.835 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Sell* | 32 | $51.82 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 368 | $51.82 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 39 | $51.835 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 38 | $51.835 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 23 | $51.835 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 111 | $51.82 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 2 | $51.815 | Automatic Execution |
15:49:01 - 22-Jul-25 |
| Buy* | 38 | $51.82 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
15:47:52 - 22-Jul-25 |
| Sell* | 56 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 44 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 27 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 44 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 56 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 44 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 56 | $51.85 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 38 | $51.84 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 29 | $51.84 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 200 | $51.85 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 46 | $51.82 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 54 | $51.82 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:34:09 - 22-Jul-25 |
| Sell* | 38 | $51.82 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Sell* | 7 | $51.82 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Sell* | 18 | $51.81 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Sell* | 82 | $51.81 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:33:43 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Buy* | 96 | $51.84 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:33:19 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 38 | $51.83 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 9 | $51.83 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:31:49 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:31:31 - 22-Jul-25 |
| Unknown* | 24 | $51.83 | Automatic Execution |
15:31:23 - 22-Jul-25 |
| Unknown* | 38 | $51.83 | Automatic Execution |
15:31:23 - 22-Jul-25 |
| Unknown* | 38 | $51.83 | Automatic Execution |
15:31:23 - 22-Jul-25 |
| Buy* | 38 | $51.82 | Automatic Execution |
15:31:21 - 22-Jul-25 |
| Unknown* | 50 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 66 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 24 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 10 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Unknown* | 9 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 119 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 19 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 99 | $51.81 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 200 | $51.805 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 41 | $51.81 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 125 | $51.81 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 11 | $51.82 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Sell* | 71 | $51.80 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Sell* | 29 | $51.80 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Buy* | 13 | $51.80 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Buy* | 16 | $51.80 | Automatic Execution |
15:29:21 - 22-Jul-25 |
| Unknown* | 5 | $51.79 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Buy* | 77 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 14 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 43 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 43 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 26 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 17 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 23 | $51.79 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 71 | $51.78 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Unknown* | 200 | $51.80 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Unknown* | 55 | $51.80 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Unknown* | 55 | $51.80 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Unknown* | 145 | $51.80 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Unknown* | 55 | $51.80 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 150 | $51.80 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Sell* | 29 | $51.80 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:26:02 - 22-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 17 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 37 | $51.81 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 39 | $51.81 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 40 | $51.81 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 20 | $51.81 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Unknown* | 1 | $51.83 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:25:27 - 22-Jul-25 |
| Unknown* | 2 | $51.83 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Sell* | 4 | $51.82 | Automatic Execution |
15:23:38 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:23:01 - 22-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:23:01 - 22-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
15:22:40 - 22-Jul-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
15:22:40 - 22-Jul-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
15:22:40 - 22-Jul-25 |
| Sell* | 38 | $51.81 | Automatic Execution |
15:22:40 - 22-Jul-25 |
| Sell* | 46 | $51.81 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 9 | $51.81 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 28 | $51.80 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 14 | $51.80 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 46 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 23 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 23 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 46 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 22 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 23 | $51.79 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Buy* | 14 | $51.79 | Automatic Execution |
15:22:16 - 22-Jul-25 |
| Buy* | 14 | $51.78 | Automatic Execution |
15:22:07 - 22-Jul-25 |
| Buy* | 7 | $51.78 | Automatic Execution |
15:22:07 - 22-Jul-25 |
| Buy* | 27 | $51.77 | Automatic Execution |
15:22:07 - 22-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Unknown* | 3 | $51.79 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 69 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 7 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 76 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 7 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 24 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 19 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 19 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 33 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 23 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 76 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 51 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 6 | $51.76 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
15:20:56 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
15:20:54 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
15:20:54 - 22-Jul-25 |
| Buy* | 150 | $51.75 | Automatic Execution |
15:20:54 - 22-Jul-25 |
| Buy* | 37 | $51.75 | Automatic Execution |
15:20:54 - 22-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:20:54 - 22-Jul-25 |
| Sell* | 99 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 97 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Unknown* | 1 | $51.75 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 148 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 52 | $51.73 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 9 | $51.73 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 8 | $51.74 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 99 | $51.75 | Automatic Execution |
15:20:05 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:20:05 - 22-Jul-25 |
| Sell* | 48 | $51.75 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:19:46 - 22-Jul-25 |
| Sell* | 150 | $51.76 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 14 | $51.77 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 26 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Unknown* | 6 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:17:57 - 22-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
15:17:54 - 22-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
15:17:54 - 22-Jul-25 |
| Buy* | 7 | $51.81 | Automatic Execution |
15:17:40 - 22-Jul-25 |
| Unknown* | 1 | $51.805 | Automatic Execution |
15:17:27 - 22-Jul-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
15:16:41 - 22-Jul-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
15:15:40 - 22-Jul-25 |
| Buy* | 11 | $51.81 | Automatic Execution |
15:15:40 - 22-Jul-25 |
| Sell* | 2 | $51.83 | Automatic Execution |
15:04:23 - 22-Jul-25 |
| Unknown* | 18 | $51.83 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Buy* | 29 | $51.83 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Buy* | 11 | $51.83 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Sell* | 13 | $51.82 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Sell* | 131 | $51.82 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Unknown* | 1 | $51.83 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Unknown* | 23 | $51.83 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Unknown* | 6 | $51.83 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 23 | $51.82 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 14 | $51.82 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 14 | $51.82 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 14 | $51.82 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Unknown* | 1 | $51.81 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 7 | $51.82 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Buy* | 14 | $51.82 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Buy* | 14 | $51.82 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 38 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 12 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Unknown* | 35 | $51.805 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Sell* | 22 | $51.80 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 88 | $51.79 | Automatic Execution |
15:02:38 - 22-Jul-25 |
| Sell* | 12 | $51.79 | Automatic Execution |
15:02:38 - 22-Jul-25 |
| Sell* | 38 | $51.79 | Automatic Execution |
15:02:34 - 22-Jul-25 |
| Buy* | 26 | $51.80 | Automatic Execution |
15:02:32 - 22-Jul-25 |
| Buy* | 58 | $51.80 | Automatic Execution |
15:02:32 - 22-Jul-25 |
| Sell* | 29 | $51.80 | Automatic Execution |
15:02:15 - 22-Jul-25 |
| Sell* | 38 | $51.80 | Automatic Execution |
15:02:15 - 22-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:02:15 - 22-Jul-25 |
| Buy* | 80 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 61 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 167 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 61 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 154 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 60 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 59 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 12 | $51.78 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:01:36 - 22-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Buy* | 13 | $51.78 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 38 | $51.76 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 38 | $51.76 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 38 | $51.76 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 14 | $51.76 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Sell* | 7 | $51.76 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Sell* | 9 | $51.75 | Automatic Execution |
15:00:23 - 22-Jul-25 |
| Sell* | 39 | $51.75 | Automatic Execution |
15:00:23 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:00:16 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:00:16 - 22-Jul-25 |
| Sell* | 37 | $51.75 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 37 | $51.75 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:59:26 - 22-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
14:59:26 - 22-Jul-25 |
| Buy* | 13 | $51.76 | Automatic Execution |
14:59:26 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Buy* | 32 | $51.76 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Unknown* | 53 | $51.75 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 204 | $51.76 | Automatic Execution |
14:58:20 - 22-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 97 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 26 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 60 | $51.77 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 12 | $51.77 | Automatic Execution |
14:57:01 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Sell* | 7 | $51.75 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 22 | $51.75 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 7 | $51.74 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 53 | $51.74 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 93 | $51.73 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 47 | $51.73 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 9 | $51.745 | Automatic Execution |
14:55:16 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 96 | $51.73 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 93 | $51.73 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Buy* | 7 | $51.77 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 18 | $51.73 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 28 | $51.73 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 28 | $51.74 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 12 | $51.74 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 31 | $51.75 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 98 | $51.75 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 99 | $51.78 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 101 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 70 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Buy* | 9 | $51.80 | Automatic Execution |
14:51:01 - 22-Jul-25 |
| Buy* | 14 | $51.80 | Automatic Execution |
14:51:01 - 22-Jul-25 |
| Buy* | 6 | $51.79 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
14:50:13 - 22-Jul-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
14:50:13 - 22-Jul-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
14:50:13 - 22-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 86 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 24 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 9 | $51.75 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
14:49:31 - 22-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 29 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 26 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 150 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 113 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 13 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 7 | $51.73 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Sell* | 14 | $51.73 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 113 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 47 | $51.73 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 74 | $51.73 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 45 | $51.73 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Sell* | 20 | $51.74 | Automatic Execution |
14:48:36 - 22-Jul-25 |
| Sell* | 20 | $51.74 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:47:26 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:47:26 - 22-Jul-25 |
| Buy* | 179 | $51.76 | Automatic Execution |
14:47:03 - 22-Jul-25 |
| Buy* | 7 | $51.76 | Automatic Execution |
14:46:58 - 22-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
14:46:58 - 22-Jul-25 |
| Buy* | 27 | $51.78 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Buy* | 77 | $51.78 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:46:51 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Buy* | 3 | $51.77 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Buy* | 4 | $51.775 | Automatic Execution |
14:46:40 - 22-Jul-25 |
| Buy* | 48 | $51.78 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 83 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 17 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 38 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 13 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 38 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 38 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 12 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 15 | $51.74 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 76 | $51.74 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Unknown* | 1 | $51.72 | Automatic Execution |
14:46:23 - 22-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:46:06 - 22-Jul-25 |
| Buy* | 3 | $51.72 | Automatic Execution |
14:45:48 - 22-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Buy* | 24 | $51.78 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 71 | $51.78 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 76 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 11 | $51.745 | Automatic Execution |
14:30:26 - 22-Jul-25 |
| Sell* | 11 | $51.745 | Automatic Execution |
14:30:26 - 22-Jul-25 |
| Sell* | 1 | $51.745 | Automatic Execution |
14:30:26 - 22-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
14:29:37 - 22-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 7 | $51.76 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 14 | $51.75 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 32 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 26 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 37 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 58 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 39 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 24 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 23 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 20 | $51.74 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 7 | $51.76 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 8 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 6 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 12 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 6 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 13 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 9 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 3 | $51.78 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 58 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 27 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 2 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 27 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 20 | $51.77 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 1,000 | $51.80 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 600 | $51.80 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 125 | $51.80 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
14:27:47 - 22-Jul-25 |
| Sell* | 22 | $51.77 | Automatic Execution |
14:27:42 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Buy* | 14 | $51.78 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Buy* | 7 | $51.78 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Buy* | 14 | $51.77 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Buy* | 3 | $51.78 | Automatic Execution |
14:26:05 - 22-Jul-25 |
| Buy* | 7 | $51.78 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Buy* | 14 | $51.77 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:25:15 - 22-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:25:15 - 22-Jul-25 |
| Buy* | 7 | $51.78 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Buy* | 14 | $51.78 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 14 | $51.77 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 2 | $51.77 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 8 | $51.76 | Automatic Execution |
14:23:33 - 22-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:23:33 - 22-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
14:23:33 - 22-Jul-25 |
| Buy* | 9 | $51.75 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Buy* | 14 | $51.75 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Buy* | 22 | $51.75 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 75 | $51.75 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 20 | $51.73 | Automatic Execution |
14:22:42 - 22-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:22:41 - 22-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 30 | $51.72 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 43 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 96 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 16 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 99 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 45 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 38 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 200 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 6 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 38 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 76 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 30 | $51.65 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 12 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 26 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 36 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
14:21:40 - 22-Jul-25 |
| Sell* | 7 | $51.59 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Sell* | 14 | $51.59 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
14:21:15 - 22-Jul-25 |
| Buy* | 14 | $51.60 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 4 | $51.59 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 7 | $51.59 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 11 | $51.58 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 7 | $51.58 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 6 | $51.58 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 14 | $51.58 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Buy* | 14 | $51.58 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:20:20 - 22-Jul-25 |
| Buy* | 9 | $51.57 | Automatic Execution |
14:20:10 - 22-Jul-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
14:20:10 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Buy* | 77 | $51.58 | Automatic Execution |
14:19:39 - 22-Jul-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
14:19:39 - 22-Jul-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
14:19:39 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:19:38 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:19:38 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:19:32 - 22-Jul-25 |
| Buy* | 16 | $51.54 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 45 | $51.54 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 11 | $51.54 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 5 | $51.54 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 9 | $51.54 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 2 | $51.53 | Automatic Execution |
14:19:24 - 22-Jul-25 |
| Unknown* | 38 | $51.515 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 12 | $51.54 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 105 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 117 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 33 | $51.53 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 32 | $51.53 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Buy* | 33 | $51.53 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 7 | $51.49 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 80 | $51.50 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 5 | $51.54 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Unknown* | 4 | $51.535 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Unknown* | 2 | $51.535 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Buy* | 59 | $51.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 13 | $51.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 12 | $51.53 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Unknown* | 30 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 33 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Buy* | 32 | $51.54 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 33 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 32 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 30 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 2 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Unknown* | 31 | $51.53 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Sell* | 32 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 33 | $51.55 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 14 | $51.55 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 18 | $51.54 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Unknown* | 32 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Unknown* | 35 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 33 | $51.54 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Unknown* | 32 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Unknown* | 33 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Unknown* | 31 | $51.53 | Automatic Execution |
14:17:09 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Buy* | 2 | $51.52 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 2 | $51.53 | Automatic Execution |
14:05:12 - 22-Jul-25 |
| Buy* | 3 | $51.52 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 7 | $51.53 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 14 | $51.52 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 7 | $51.52 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 39 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 40 | $51.53 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 39 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 39 | $51.53 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 19 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 14 | $51.53 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 7 | $51.54 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Unknown* | 10 | $51.515 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 9 | $51.52 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 46 | $51.51 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Sell* | 28 | $51.48 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 13 | $51.51 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Buy* | 14 | $51.51 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Buy* | 14 | $51.51 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Buy* | 3 | $51.51 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Buy* | 36 | $51.49 | Automatic Execution |
14:02:46 - 22-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:02:46 - 22-Jul-25 |
| Buy* | 41 | $51.49 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Sell* | 110 | $51.48 | Automatic Execution |
14:02:01 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Buy* | 38 | $51.50 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:01:11 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 2 | $51.515 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 1 | $51.515 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 6 | $51.50 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Unknown* | 8 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 9 | $51.54 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Unknown* | 9 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 78 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 22 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 61 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 4 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 87 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 13 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:56:40 - 22-Jul-25 |
| Buy* | 14 | $51.53 | Automatic Execution |
13:56:11 - 22-Jul-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 21 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 79 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 23 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Buy* | 12 | $51.50 | Automatic Execution |
13:54:46 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:54:43 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Sell* | 23 | $51.50 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Unknown* | 3 | $51.52 | Automatic Execution |
13:53:21 - 22-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
13:53:21 - 22-Jul-25 |
| Sell* | 8 | $51.52 | Automatic Execution |
13:53:03 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:52:03 - 22-Jul-25 |
| Buy* | 13 | $51.54 | Automatic Execution |
13:51:40 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:51:40 - 22-Jul-25 |
| Buy* | 14 | $51.54 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Buy* | 14 | $51.54 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Buy* | 70 | $51.51 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 18 | $51.51 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Sell* | 29 | $51.51 | Automatic Execution |
13:49:50 - 22-Jul-25 |
| Sell* | 6 | $51.51 | Automatic Execution |
13:49:50 - 22-Jul-25 |
| Sell* | 41 | $51.51 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Sell* | 6 | $51.51 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Sell* | 29 | $51.51 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Sell* | 8 | $51.51 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Buy* | 26 | $51.51 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 39 | $51.50 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 40 | $51.50 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Sell* | 96 | $51.49 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Sell* | 4 | $51.49 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 38 | $51.51 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 53 | $51.51 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 36 | $51.51 | Automatic Execution |
13:49:19 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:49:19 - 22-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 97 | $51.50 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:47:41 - 22-Jul-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
13:47:33 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:47:33 - 22-Jul-25 |
| Buy* | 14 | $51.50 | Automatic Execution |
13:47:21 - 22-Jul-25 |
| Buy* | 6 | $51.485 | Automatic Execution |
13:47:19 - 22-Jul-25 |
| Buy* | 6 | $51.485 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
13:47:10 - 22-Jul-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 40 | $51.50 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 39 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 40 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 30 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 10 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 27 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 12 | $51.495 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 6 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 18 | $51.52 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 19 | $51.52 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Buy* | 3 | $51.51 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 34 | $51.47 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 11 | $51.47 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 96 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 5 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 26 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 96 | $51.52 | Automatic Execution |
13:46:51 - 22-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 90 | $51.54 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 28 | $51.42 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 5 | $51.42 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 96 | $51.43 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Unknown* | 2 | $51.45 | Automatic Execution |
13:33:45 - 22-Jul-25 |
| Buy* | 14 | $51.46 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 10 | $51.46 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Unknown* | 9 | $51.44 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
13:32:58 - 22-Jul-25 |
| Buy* | 9 | $51.42 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Buy* | 4 | $51.42 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Buy* | 10 | $51.42 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:32:06 - 22-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:32:06 - 22-Jul-25 |
| Sell* | 14 | $51.40 | Automatic Execution |
13:32:06 - 22-Jul-25 |
| Unknown* | 6 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Unknown* | 12 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Unknown* | 6 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Unknown* | 6 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Sell* | 42 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Sell* | 75 | $51.42 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 9 | $51.42 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 23 | $51.43 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 33 | $51.43 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 3 | $51.44 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Sell* | 96 | $51.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 40 | $51.46 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 9 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 8 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 4 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 97 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
13:26:58 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Sell* | 5 | $51.44 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:26:26 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 14 | $51.42 | Automatic Execution |
13:24:41 - 22-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:24:36 - 22-Jul-25 |
| Buy* | 13 | $51.42 | Automatic Execution |
13:24:36 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:24:36 - 22-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 2 | $51.41 | Automatic Execution |
13:22:54 - 22-Jul-25 |
| Buy* | 3 | $51.41 | Automatic Execution |
13:22:54 - 22-Jul-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Sell* | 47 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 53 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 4 | $51.38 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 7 | $51.40 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Buy* | 33 | $51.395 | Automatic Execution |
13:21:33 - 22-Jul-25 |
| Unknown* | 38 | $51.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Unknown* | 38 | $51.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 38 | $51.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 14 | $51.38 | Automatic Execution |
13:20:18 - 22-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:19:49 - 22-Jul-25 |
| Buy* | 70 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 30 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 70 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 99 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 99 | $51.36 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Buy* | 8 | $51.34 | Automatic Execution |
13:18:14 - 22-Jul-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:17:31 - 22-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:17:31 - 22-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 14 | $51.35 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 31 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 69 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 68 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 18 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 14 | $51.32 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 38 | $51.31 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 38 | $51.31 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Buy* | 38 | $51.30 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Buy* | 38 | $51.30 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Buy* | 38 | $51.30 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 69 | $51.29 | Automatic Execution |
13:16:44 - 22-Jul-25 |
| Sell* | 7 | $51.29 | Automatic Execution |
13:16:44 - 22-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
13:16:44 - 22-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
13:16:44 - 22-Jul-25 |
| Buy* | 5 | $51.29 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 6 | $51.29 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 5 | $51.29 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:04:36 - 22-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:04:36 - 22-Jul-25 |
| Sell* | 23 | $51.39 | Automatic Execution |
13:04:24 - 22-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:03:34 - 22-Jul-25 |
| Sell* | 22 | $51.40 | Automatic Execution |
13:03:34 - 22-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:03:20 - 22-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 95 | $51.45 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 77 | $51.47 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 282 | $51.47 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 941 | $51.47 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Buy* | 38 | $51.46 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Buy* | 58 | $51.46 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Buy* | 11 | $51.45 | Automatic Execution |
12:59:16 - 22-Jul-25 |
| Buy* | 24 | $51.44 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 38 | $51.44 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 38 | $51.44 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 50 | $51.45 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 38 | $51.45 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 12 | $51.45 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Sell* | 27 | $51.46 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
12:58:00 - 22-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:56:58 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:56:58 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:56:58 - 22-Jul-25 |
| Buy* | 20 | $51.51 | Automatic Execution |
12:56:58 - 22-Jul-25 |
| Buy* | 14 | $51.50 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 19 | $51.49 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:55:17 - 22-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 20 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 200 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Unknown* | 1 | $51.535 | Automatic Execution |
12:52:08 - 22-Jul-25 |
| Unknown* | 1 | $51.535 | Automatic Execution |
12:52:08 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:51:30 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:51:30 - 22-Jul-25 |
| Buy* | 14 | $51.53 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 6 | $51.52 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 5 | $51.51 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 2 | $51.49 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 22 | $51.49 | Automatic Execution |
12:48:29 - 22-Jul-25 |
| Unknown* | 1 | $51.505 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
12:48:12 - 22-Jul-25 |
| Buy* | 24 | $51.48 | Automatic Execution |
12:48:04 - 22-Jul-25 |
| Buy* | 5 | $51.47 | Automatic Execution |
12:48:04 - 22-Jul-25 |
| Buy* | 91 | $51.47 | Automatic Execution |
12:48:04 - 22-Jul-25 |
| Buy* | 108 | $51.47 | Automatic Execution |
12:48:04 - 22-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:48:04 - 22-Jul-25 |
| Sell* | 59 | $51.42 | Automatic Execution |
12:47:09 - 22-Jul-25 |
| Sell* | 22 | $51.42 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 15 | $51.42 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 14 | $51.43 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 14 | $51.45 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 17 | $51.46 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 6 | $51.46 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 17 | $51.47 | Automatic Execution |
12:46:35 - 22-Jul-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
12:46:35 - 22-Jul-25 |
| Buy* | 40 | $51.49 | Automatic Execution |
12:46:10 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 38 | $51.41 | Automatic Execution |
12:30:01 - 22-Jul-25 |
| Buy* | 38 | $51.41 | Automatic Execution |
12:30:01 - 22-Jul-25 |
| Buy* | 11 | $51.41 | Automatic Execution |
12:30:01 - 22-Jul-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:30:01 - 22-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
12:30:01 - 22-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 11 | $51.43 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 89 | $51.43 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 32 | $51.44 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 10 | $51.505 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 2 | $51.505 | Automatic Execution |
12:29:16 - 22-Jul-25 |
| Buy* | 38 | $51.505 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 10 | $51.505 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Buy* | 38 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 2 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 36 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 64 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 98 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 38 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 20 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Sell* | 1 | $51.495 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Sell* | 20 | $51.495 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Sell* | 20 | $51.495 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Sell* | 1 | $51.495 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 11 | $51.51 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:26:59 - 22-Jul-25 |
| Buy* | 9 | $51.50 | Automatic Execution |
12:26:59 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
12:26:59 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:26:59 - 22-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Unknown* | 38 | $51.50 | Automatic Execution |
12:23:25 - 22-Jul-25 |
| Sell* | 97 | $51.50 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 21 | $51.50 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:22:16 - 22-Jul-25 |
| Sell* | 15 | $51.51 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 7 | $51.55 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 17 | $51.55 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Unknown* | 41 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 48 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 59 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 41 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 59 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 41 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 37 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 98 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 4 | $51.55 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 2 | $51.52 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 6 | $51.51 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 32 | $51.52 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 7 | $51.52 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 9 | $51.52 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 16 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 12 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 7 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 9 | $51.53 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Sell* | 22 | $51.54 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Sell* | 38 | $51.55 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Sell* | 38 | $51.55 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
12:15:24 - 22-Jul-25 |
| Unknown* | 9 | $51.55 | Automatic Execution |
12:15:24 - 22-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
12:15:24 - 22-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
12:15:24 - 22-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
12:15:24 - 22-Jul-25 |
| Sell* | 17 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 287 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:59:58 - 22-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
11:59:57 - 22-Jul-25 |
| Unknown* | 13 | $51.615 | Automatic Execution |
11:59:52 - 22-Jul-25 |
| Unknown* | 1 | $51.615 | Automatic Execution |
11:59:42 - 22-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
11:58:58 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:58:51 - 22-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:58:03 - 22-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
11:57:58 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:57:58 - 22-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
11:57:58 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:57:58 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:57:58 - 22-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 11 | $51.67 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Sell* | 84 | $51.62 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Sell* | 83 | $51.62 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Sell* | 16 | $51.64 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 26 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 37 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 37 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 37 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 14 | $51.62 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 101 | $51.61 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 59 | $51.60 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 7 | $51.59 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 8 | $51.57 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:53:53 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Sell* | 26 | $51.52 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Unknown* | 38 | $51.545 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Unknown* | 38 | $51.545 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 17 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 38 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 245 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Sell* | 55 | $51.55 | Automatic Execution |
11:52:40 - 22-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 58 | $51.58 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
11:52:30 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
11:52:30 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
11:52:30 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:51:44 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
11:51:44 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
11:51:44 - 22-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
11:51:44 - 22-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
11:51:34 - 22-Jul-25 |
| Buy* | 38 | $51.55 | Automatic Execution |
11:50:22 - 22-Jul-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
11:50:18 - 22-Jul-25 |
| Buy* | 3 | $51.55 | Automatic Execution |
11:49:47 - 22-Jul-25 |
| Buy* | 25 | $51.55 | Automatic Execution |
11:49:47 - 22-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
11:47:21 - 22-Jul-25 |
| Buy* | 14 | $51.51 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 47 | $51.51 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 53 | $51.51 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 47 | $51.505 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 29 | $51.48 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 121 | $51.48 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 19 | $51.49 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 29 | $51.49 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 38 | $51.48 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 31 | $51.48 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 106 | $51.465 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Unknown* | 99 | $51.47 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 101 | $51.47 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 49 | $51.47 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 51 | $51.47 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Unknown* | 50 | $51.46 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 50 | $51.46 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 3 | $51.46 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Sell* | 17 | $51.43 | Automatic Execution |
11:46:54 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 7 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 4 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 13 | $51.44 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 4 | $51.45 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 14 | $51.45 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Buy* | 70 | $51.50 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Sell* | 30 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 30 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 7 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 23 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 30 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 30 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 17 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 13 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
11:27:21 - 22-Jul-25 |
| Sell* | 76 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 90 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 5 | $51.48 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 30 | $51.45 | Automatic Execution |
11:26:49 - 22-Jul-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
11:26:39 - 22-Jul-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
11:26:39 - 22-Jul-25 |
| Sell* | 13 | $51.46 | Automatic Execution |
11:26:14 - 22-Jul-25 |
| Sell* | 24 | $51.46 | Automatic Execution |
11:26:14 - 22-Jul-25 |
| Sell* | 12 | $51.46 | Automatic Execution |
11:26:06 - 22-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
11:26:06 - 22-Jul-25 |
| Sell* | 11 | $51.48 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 7 | $51.50 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 11 | $51.50 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Unknown* | 27 | $51.53 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 135 | $51.52 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Sell* | 7 | $51.52 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 81 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 17 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 14 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Sell* | 15 | $51.55 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
11:22:18 - 22-Jul-25 |
| Buy* | 38 | $51.57 | Automatic Execution |
11:21:33 - 22-Jul-25 |
| Buy* | 38 | $51.57 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Sell* | 72 | $51.57 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 13 | $51.57 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 19 | $51.55 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 17 | $51.55 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 50 | $51.55 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 45 | $51.53 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Buy* | 38 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Buy* | 60 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Buy* | 60 | $51.52 | Automatic Execution |
11:20:41 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Sell* | 91 | $51.48 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Sell* | 9 | $51.46 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Sell* | 29 | $51.46 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Sell* | 30 | $51.44 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:15:50 - 22-Jul-25 |
| Sell* | 7 | $51.47 | Automatic Execution |
11:15:50 - 22-Jul-25 |
| Sell* | 93 | $51.47 | Automatic Execution |
11:15:50 - 22-Jul-25 |
| Sell* | 24 | $51.45 | Automatic Execution |
10:55:17 - 22-Jul-25 |
| Sell* | 30 | $51.47 | Automatic Execution |
10:54:19 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Sell* | 12 | $51.47 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:53:47 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:53:47 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 66 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 17 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 17 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 17 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 16 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 24 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 2 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 8 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Unknown* | 11 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 38 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 76 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 7 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 14 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 14 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 19 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 8 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Unknown* | 14 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Unknown* | 27 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Unknown* | 28 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 12 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 16 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 99 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 16 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 24 | $51.50 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
10:53:14 - 22-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Sell* | 46 | $51.51 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Unknown* | 38 | $51.515 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Unknown* | 38 | $51.515 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Sell* | 83 | $51.455 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
10:51:06 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 38 | $51.46 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Sell* | 41 | $51.44 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 36 | $51.44 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 20 | $51.44 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 12 | $51.41 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 30 | $51.44 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Unknown* | 1 | $51.42 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Buy* | 31 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 7 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 38 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 38 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 17 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 21 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 38 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 40 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 36 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 11 | $51.41 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Sell* | 65 | $51.40 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Sell* | 29 | $51.40 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Sell* | 57 | $51.41 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 17 | $51.41 | Automatic Execution |
10:49:38 - 22-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:49:38 - 22-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 413 | $51.41 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 84 | $51.41 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 3 | $51.41 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 12 | $51.42 | Automatic Execution |
10:49:29 - 22-Jul-25 |
| Buy* | 20 | $51.43 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Buy* | 15 | $51.43 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Buy* | 15 | $51.43 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Buy* | 20 | $51.43 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Buy* | 14 | $51.43 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 17 | $51.42 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 99 | $51.42 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 9 | $51.42 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 99 | $51.42 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 75 | $51.42 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 98 | $51.42 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 64 | $51.39 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 36 | $51.39 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Sell* | 14 | $51.35 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 8 | $51.35 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 22 | $51.37 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 79 | $51.38 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
10:47:53 - 22-Jul-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 16 | $51.40 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 17 | $51.40 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 7 | $51.38 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 14 | $51.38 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Sell* | 19 | $51.42 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Sell* | 12 | $51.42 | Automatic Execution |
10:47:18 - 22-Jul-25 |
| Sell* | 4 | $51.42 | Automatic Execution |
10:47:18 - 22-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Buy* | 12 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 12 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 22 | $51.39 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Sell* | 6 | $51.415 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 14 | $51.415 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 9 | $51.42 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 21 | $51.42 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 14 | $51.42 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 21 | $51.44 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 68 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 216 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 146 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 61 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 2 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 34 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 114 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 2 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 30 | $51.45 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 20 | $51.48 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 20 | $51.48 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 9 | $51.46 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 88 | $51.46 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 3 | $51.46 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 9 | $51.46 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 14 | $51.46 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 2 | $51.49 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Buy* | 75 | $51.47 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 99 | $51.47 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 4 | $51.48 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 24 | $51.48 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 32 | $51.49 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 11 | $51.13 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 73 | $51.14 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 27 | $51.14 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 95 | $51.17 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 11 | $51.17 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 30 | $51.18 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 27 | $51.20 | Automatic Execution |
10:22:12 - 22-Jul-25 |
| Sell* | 11 | $51.20 | Automatic Execution |
10:22:12 - 22-Jul-25 |
| Unknown* | 9 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Unknown* | 14 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Unknown* | 39 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Unknown* | 50 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Unknown* | 35 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 65 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 36 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 62 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 38 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 62 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Sell* | 7 | $51.17 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Unknown* | 26 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 93 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 7 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 98 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 25 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 73 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 29 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:20:25 - 22-Jul-25 |
| Sell* | 3 | $51.11 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 24 | $51.14 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 26 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 74 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 2 | $51.22 | Automatic Execution |
10:19:38 - 22-Jul-25 |
| Unknown* | 1 | $51.225 | Automatic Execution |
10:19:38 - 22-Jul-25 |
| Unknown* | 1 | $51.225 | Automatic Execution |
10:19:38 - 22-Jul-25 |
| Unknown* | 1 | $51.225 | Automatic Execution |
10:19:38 - 22-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Buy* | 51 | $51.20 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Sell* | 30 | $51.18 | Automatic Execution |
10:19:12 - 22-Jul-25 |
| Buy* | 51 | $51.19 | Automatic Execution |
10:19:12 - 22-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
10:18:58 - 22-Jul-25 |
| Buy* | 25 | $51.16 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 7 | $51.17 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 13 | $51.16 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 60 | $51.16 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 31 | $51.16 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 25 | $51.16 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 15 | $51.11 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Unknown* | 131 | $51.15 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Unknown* | 160 | $51.15 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Buy* | 100 | $51.135 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 41 | $51.18 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Unknown* | 69 | $51.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Unknown* | 7 | $51.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 2 | $51.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Sell* | 27 | $51.06 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 30 | $51.07 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 31 | $51.08 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Unknown* | 30 | $51.09 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Unknown* | 30 | $51.09 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 15 | $51.12 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 12 | $51.15 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 15 | $51.16 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 11 | $51.17 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 30 | $51.17 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 30 | $51.18 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 14 | $51.18 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 200 | $51.20 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Buy* | 5 | $51.16 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Sell* | 1 | $51.135 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Buy* | 9 | $51.15 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
10:15:51 - 22-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Buy* | 50 | $51.26 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 7 | $51.25 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 9 | $51.25 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 64 | $51.23 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 7 | $51.23 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 70 | $51.23 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 50 | $51.23 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 358 | $51.21 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 69 | $51.21 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 65 | $51.21 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 69 | $51.21 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 144 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 13 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 122 | $51.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 13 | $51.21 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 132 | $51.21 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 4 | $51.21 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 40 | $51.21 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 3 | $51.21 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 31 | $51.21 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 6 | $51.21 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 65 | $51.21 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 25 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 24 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 3 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 61 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 20 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 50 | $51.20 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 93 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Buy* | 7 | $51.21 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 9 | $51.17 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 12 | $51.17 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Buy* | 2 | $51.17 | Automatic Execution |
09:50:15 - 22-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 38 | $51.12 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Unknown* | 15 | $51.16 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Unknown* | 1 | $51.16 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 114 | $51.16 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 14 | $51.16 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 87 | $51.14 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Sell* | 74 | $51.14 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Sell* | 26 | $51.14 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Sell* | 13 | $51.14 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
09:48:40 - 22-Jul-25 |
| Buy* | 36 | $51.16 | Automatic Execution |
09:48:27 - 22-Jul-25 |
| Buy* | 69 | $51.11 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 38 | $51.11 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 40 | $51.09 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:48:14 - 22-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 15 | $51.10 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 20 | $51.09 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 30 | $51.08 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 30 | $51.06 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 40 | $51.04 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 60 | $51.04 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 38 | $51.04 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 52 | $51.04 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 79 | $51.03 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 79 | $51.04 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 200 | $51.04 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 22 | $51.04 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 70 | $51.04 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Buy* | 98 | $51.03 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 66 | $50.75 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Unknown* | 20 | $50.83 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 35 | $50.83 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 60 | $50.73 | Ordinary |
09:26:43 - 22-Jul-25 |
| Sell* | 200 | $50.72 | Ordinary |
09:26:24 - 22-Jul-25 |
| Buy* | 100 | $50.73 | Ordinary |
09:26:19 - 22-Jul-25 |
| Sell* | 50 | $50.69 | Ordinary |
09:25:55 - 22-Jul-25 |
| Sell* | 250 | $50.74 | Ordinary |
09:25:55 - 22-Jul-25 |
| Sell* | 10 | $50.73 | Ordinary |
09:20:20 - 22-Jul-25 |
| Buy* | 2 | $50.79 | Ordinary |
09:19:21 - 22-Jul-25 |
| Buy* | 2 | $50.77 | Ordinary |
09:17:19 - 22-Jul-25 |
| Buy* | 200 | $50.75 | Ordinary |
09:16:51 - 22-Jul-25 |
| Buy* | 4 | $50.75 | Ordinary |
09:16:51 - 22-Jul-25 |
| Buy* | 1 | $50.75 | Ordinary |
09:16:51 - 22-Jul-25 |
| Buy* | 3 | $50.74 | Ordinary |
09:16:42 - 22-Jul-25 |
| Buy* | 25 | $50.74 | Ordinary |
09:16:42 - 22-Jul-25 |
| Sell* | 36 | $50.69 | Ordinary |
09:16:03 - 22-Jul-25 |
| Buy* | 5 | $50.73 | Ordinary |
09:14:58 - 22-Jul-25 |
| Buy* | 30 | $50.66 | Ordinary |
09:12:14 - 22-Jul-25 |
| Buy* | 52 | $50.66 | Ordinary |
09:11:54 - 22-Jul-25 |
| Buy* | 73 | $50.58 | Ordinary |
09:11:24 - 22-Jul-25 |
| Buy* | 24 | $50.58 | Ordinary |
09:11:14 - 22-Jul-25 |
| Buy* | 100 | $50.58 | Ordinary |
09:11:14 - 22-Jul-25 |
| Buy* | 11 | $50.56 | Ordinary |
09:11:04 - 22-Jul-25 |
| Buy* | 100 | $50.55 | Ordinary |
09:10:51 - 22-Jul-25 |
| Buy* | 60 | $50.56 | Ordinary |
09:10:50 - 22-Jul-25 |
| Buy* | 86 | $50.56 | Ordinary |
09:10:50 - 22-Jul-25 |
| Buy* | 8 | $50.57 | Ordinary |
09:09:39 - 22-Jul-25 |
| Buy* | 64 | $50.57 | Ordinary |
09:09:04 - 22-Jul-25 |
| Buy* | 93 | $50.54 | Ordinary |
09:08:55 - 22-Jul-25 |
| Buy* | 11 | $50.54 | Ordinary |
09:08:54 - 22-Jul-25 |
| Buy* | 79 | $50.53 | Ordinary |
09:08:49 - 22-Jul-25 |
| Buy* | 58 | $50.53 | Ordinary |
09:08:36 - 22-Jul-25 |
| Buy* | 89 | $50.49 | Ordinary |
09:04:29 - 22-Jul-25 |
| Buy* | 78 | $50.49 | Ordinary |
09:04:21 - 22-Jul-25 |
| Buy* | 90 | $50.42 | Ordinary |
09:04:11 - 22-Jul-25 |
| Buy* | 10 | $50.41 | Ordinary |
09:04:07 - 22-Jul-25 |
| Buy* | 5 | $50.41 | Ordinary |
09:04:07 - 22-Jul-25 |
| Buy* | 87 | $50.41 | Ordinary |
09:04:06 - 22-Jul-25 |
| Buy* | 74 | $50.40 | Ordinary |
09:04:05 - 22-Jul-25 |
| Buy* | 40 | $50.41 | Ordinary |
09:04:04 - 22-Jul-25 |
| Buy* | 181 | $50.37 | Ordinary |
09:01:23 - 22-Jul-25 |
| Buy* | 50 | $50.42 | Ordinary |
08:57:42 - 22-Jul-25 |
| Buy* | 100 | $50.42 | Ordinary |
08:57:42 - 22-Jul-25 |
| Buy* | 133 | $50.31 | Ordinary |
08:46:53 - 22-Jul-25 |
| Buy* | 68 | $50.26 | Ordinary |
08:44:03 - 22-Jul-25 |
| Buy* | 129 | $50.32 | Ordinary |
08:43:43 - 22-Jul-25 |
| Buy* | 16 | $50.28 | Ordinary |
08:42:58 - 22-Jul-25 |
| Unknown* | 17 | $50.24 | Ordinary |
08:42:53 - 22-Jul-25 |
| Sell* | 8 | $50.22 | Ordinary |
08:39:51 - 22-Jul-25 |
| Buy* | 95 | $50.15 | Ordinary |
08:36:08 - 22-Jul-25 |
| Sell* | 48 | $50.15 | Ordinary |
08:36:08 - 22-Jul-25 |
| Sell* | 52 | $50.15 | Ordinary |
08:36:08 - 22-Jul-25 |
| Sell* | 100 | $50.16 | Ordinary |
08:36:08 - 22-Jul-25 |
| Buy* | 122 | $50.19 | Ordinary |
08:34:43 - 22-Jul-25 |
| Buy* | 16 | $50.22 | Ordinary |
08:31:16 - 22-Jul-25 |
| Buy* | 116 | $50.27 | Ordinary |
08:29:43 - 22-Jul-25 |
| Buy* | 69 | $50.27 | Ordinary |
08:29:43 - 22-Jul-25 |
| Buy* | 60 | $50.24 | Ordinary |
08:28:02 - 22-Jul-25 |
| Buy* | 4 | $50.29 | Ordinary |
08:28:02 - 22-Jul-25 |
| Sell* | 100 | $50.19 | Ordinary |
08:24:57 - 22-Jul-25 |
| Buy* | 100 | $50.22 | Ordinary |
08:23:53 - 22-Jul-25 |
| Buy* | 100 | $50.20 | Ordinary |
08:23:53 - 22-Jul-25 |
| Buy* | 60 | $50.07 | Ordinary |
08:20:40 - 22-Jul-25 |
| Buy* | 50 | $50.00 | Ordinary |
08:19:47 - 22-Jul-25 |
| Buy* | 70 | $50.04 | Ordinary |
08:09:04 - 22-Jul-25 |
| Buy* | 30 | $50.09 | Ordinary |
08:09:02 - 22-Jul-25 |
| Buy* | 70 | $50.09 | Ordinary |
08:09:02 - 22-Jul-25 |
| Sell* | 100 | $50.03 | Ordinary |
08:09:02 - 22-Jul-25 |
| Sell* | 27 | $50.09 | Ordinary |
08:09:01 - 22-Jul-25 |
| Sell* | 16 | $50.09 | Ordinary |
08:09:01 - 22-Jul-25 |
| Buy* | 57 | $50.04 | Ordinary |
08:09:01 - 22-Jul-25 |
| Buy* | 68 | $49.94 | Ordinary |
08:07:50 - 22-Jul-25 |
| Buy* | 100 | $49.90 | Ordinary |
07:57:54 - 22-Jul-25 |
| Buy* | 20 | $49.85 | Ordinary |
07:53:55 - 22-Jul-25 |
| Buy* | 30 | $49.85 | Ordinary |
07:53:55 - 22-Jul-25 |
| Sell* | 252 | $49.70 | Ordinary |
07:37:44 - 22-Jul-25 |
| Sell* | 35 | $49.70 | Ordinary |
07:37:44 - 22-Jul-25 |
| Sell* | 13 | $49.70 | Ordinary |
07:37:17 - 22-Jul-25 |
| Sell* | 10 | $49.71 | Ordinary |
07:37:17 - 22-Jul-25 |
| Buy* | 23 | $49.73 | Ordinary |
07:36:47 - 22-Jul-25 |
| Sell* | 28 | $49.74 | Ordinary |
07:33:24 - 22-Jul-25 |
| Buy* | 100 | $49.74 | Ordinary |
07:33:24 - 22-Jul-25 |
| Sell* | 6 | $49.75 | Ordinary |
07:32:42 - 22-Jul-25 |
| Sell* | 194 | $49.75 | Ordinary |
07:32:33 - 22-Jul-25 |
| Buy* | 30 | $49.76 | Ordinary |
07:28:01 - 22-Jul-25 |
| Sell* | 24 | $49.67 | Ordinary |
07:24:37 - 22-Jul-25 |
| Sell* | 1 | $49.69 | Ordinary |
07:24:37 - 22-Jul-25 |
| Buy* | 30 | $49.74 | Ordinary |
07:24:11 - 22-Jul-25 |
| Buy* | 11 | $49.77 | Ordinary |
07:22:24 - 22-Jul-25 |
| Buy* | 39 | $49.77 | Ordinary |
07:22:24 - 22-Jul-25 |
| Buy* | 65 | $49.74 | Ordinary |
07:21:46 - 22-Jul-25 |
| Buy* | 82 | $49.75 | Ordinary |
07:18:50 - 22-Jul-25 |
| Buy* | 37 | $49.75 | Ordinary |
07:18:50 - 22-Jul-25 |
| Sell* | 7 | $49.74 | Ordinary |
07:10:46 - 22-Jul-25 |
| Sell* | 5 | $49.74 | Ordinary |
07:10:46 - 22-Jul-25 |
| Sell* | 67 | $49.74 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 21 | $49.74 | Ordinary |
07:08:04 - 22-Jul-25 |
| Sell* | 3 | $49.80 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 69 | $49.82 | Ordinary |
07:03:01 - 22-Jul-25 |
| Buy* | 20 | $49.89 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 20 | $49.89 | Ordinary |
07:00:12 - 22-Jul-25 |
| Buy* | 13 | $49.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 7 | $49.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 8 | $50.39 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $50.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 84 | $50.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 16 | $50.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 184 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 200 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 8 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 8 | $49.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 19 | $49.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $49.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $49.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 20 | $49.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 23 | $49.79 | Ordinary |
06:57:53 - 22-Jul-25 |
| Buy* | 1 | $49.79 | Ordinary |
06:57:53 - 22-Jul-25 |
| Buy* | 15 | $49.79 | Ordinary |
06:57:52 - 22-Jul-25 |
| Buy* | 1 | $49.79 | Ordinary |
06:57:52 - 22-Jul-25 |
| Buy* | 24 | $49.79 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 1 | $49.79 | Ordinary |
06:57:50 - 22-Jul-25 |
| Buy* | 29 | $49.79 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 24 | $49.79 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 29 | $49.79 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 16 | $49.79 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 2 | $49.80 | Ordinary |
06:49:48 - 22-Jul-25 |
| Buy* | 1 | $49.80 | Ordinary |
06:49:48 - 22-Jul-25 |
| Buy* | 2 | $49.80 | Ordinary |
06:49:48 - 22-Jul-25 |
| Buy* | 16 | $49.80 | Ordinary |
06:49:48 - 22-Jul-25 |
| Buy* | 8 | $49.79 | Ordinary |
06:49:43 - 22-Jul-25 |
| Buy* | 26 | $49.79 | Ordinary |
06:49:43 - 22-Jul-25 |
| Buy* | 6 | $49.79 | Ordinary |
06:49:43 - 22-Jul-25 |
| Buy* | 37 | $49.79 | Ordinary |
06:49:43 - 22-Jul-25 |
| Buy* | 23 | $49.79 | Ordinary |
06:49:43 - 22-Jul-25 |
| Buy* | 39 | $49.81 | Ordinary |
06:49:41 - 22-Jul-25 |
| Buy* | 1 | $49.81 | Ordinary |
06:49:41 - 22-Jul-25 |
| Buy* | 64 | $49.82 | Ordinary |
06:26:01 - 22-Jul-25 |
| Buy* | 25 | $49.82 | Ordinary |
06:25:53 - 22-Jul-25 |
| Buy* | 18 | $49.82 | Ordinary |
06:25:53 - 22-Jul-25 |
| Buy* | 27 | $49.82 | Ordinary |
06:25:53 - 22-Jul-25 |
| Buy* | 38 | $49.70 | Ordinary |
05:57:02 - 22-Jul-25 |
| Buy* | 78 | $49.70 | Ordinary |
05:55:53 - 22-Jul-25 |
| Buy* | 49 | $49.70 | Ordinary |
05:55:53 - 22-Jul-25 |
| Sell* | 2 | $49.52 | Ordinary |
05:40:03 - 22-Jul-25 |
| Buy* | 1 | $49.68 | Ordinary |
05:22:03 - 22-Jul-25 |
| Buy* | 3 | $49.68 | Ordinary |
05:22:03 - 22-Jul-25 |
| Buy* | 23 | $49.68 | Ordinary |
05:22:03 - 22-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
05:22:02 - 22-Jul-25 |
| Buy* | 39 | $49.68 | Ordinary |
05:22:02 - 22-Jul-25 |
| Buy* | 30 | $49.64 | Ordinary |
05:08:02 - 22-Jul-25 |
| Buy* | 80 | $49.65 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 24 | $49.62 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 94 | $49.61 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 6 | $49.61 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 41 | $49.62 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 273 | $49.62 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 121 | $49.62 | Ordinary |
05:03:31 - 22-Jul-25 |
| Buy* | 1 | $49.73 | Ordinary |
04:59:18 - 22-Jul-25 |
| Buy* | 20 | $49.76 | Ordinary |
04:47:22 - 22-Jul-25 |
| Buy* | 43 | $49.76 | Ordinary |
04:47:22 - 22-Jul-25 |
| Buy* | 20 | $49.74 | Ordinary |
04:34:49 - 22-Jul-25 |
| Buy* | 100 | $49.71 | Ordinary |
04:22:20 - 22-Jul-25 |
| Buy* | 52 | $49.79 | Ordinary |
04:20:11 - 22-Jul-25 |
| Buy* | 40 | $49.77 | Ordinary |
04:10:07 - 22-Jul-25 |
| Buy* | 90 | $49.76 | Ordinary |
04:10:07 - 22-Jul-25 |
| Sell* | 330 | $49.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 100 | $49.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 40 | $49.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 530 | $49.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 70 | $50.12 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 30 | $50.12 | Ordinary |
04:00:00 - 22-Jul-25 |