| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5246 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $0.5246 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 200 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 400 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 304 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 800 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5284 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1,000 | $0.5288 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 60 | $0.5286 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 250 | $0.5286 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 194 | $0.5291 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 9 | $0.529 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 15 | $0.5291 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 3,601 | $0.5285 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 4,009 | $0.5285 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 20 | $0.5285 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5322 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $0.5322 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 200 | $0.533 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 200 | $0.533 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 100 | $0.533 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 44 | $0.5322 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $0.533 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $0.5338 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 200 | $0.5338 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $0.5336 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 400 | $0.5338 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $0.5366 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5347 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $0.5348 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5348 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5348 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $0.5348 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $0.5348 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 50 | $0.5292 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 175 | $0.5292 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1,766 | $0.5288 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $0.5287 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 6 | $0.5228 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 2 | $0.522 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 36 | $0.5205 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 64 | $0.5205 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 36 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 200 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5202 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5202 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 200 | $0.5203 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $0.5201 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 36 | $0.5212 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 600 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 664 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 2,400 | $0.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 76 | $0.5197 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 200 | $0.5197 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 300 | $0.5274 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $0.5274 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 125 | $0.5364 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 400 | $0.5368 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 70 | $0.5373 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 450 | $0.5373 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $0.5373 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $0.5367 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 200 | $0.5374 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $0.5374 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 346 | $0.5374 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 54 | $0.5374 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $0.5381 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $0.5275 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $0.5276 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $0.5299 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $0.5319 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $0.5328 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $0.5334 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 42 | $0.5322 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 297 | $0.5337 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 200 | $0.5337 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $0.5337 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 3 | $0.5337 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $0.5357 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $0.536 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $0.534 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $0.5335 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 24 | $0.5322 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $0.5321 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1,824 | $0.5401 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 356 | $0.5401 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 2,516 | $0.5401 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1,234 | $0.5401 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 6 | $0.5401 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $0.5401 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $0.5357 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $0.5449 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 54 | $0.5359 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $0.5175 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $0.5175 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $0.5173 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3,000 | $0.5166 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 90 | $0.5153 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $0.5235 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10,000 | $0.5249 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $0.5299 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $0.532 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $0.532 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1,500 | $0.536 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $0.5415 | Ordinary |
04:13:12 - 21-May-26 |