Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.535 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 26 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $0.5375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $0.5388 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $0.5388 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $0.5389 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $0.5389 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 500 $0.5393 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 60 $0.5393 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 300 $0.54 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $0.54 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $0.54 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 64 $0.54 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $0.5437 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $0.5437 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $0.5449 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $0.5422 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 70 $0.5449 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 180 $0.5449 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $0.5448 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $0.5448 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $0.5441 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 300 $0.5443 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 22 $0.545 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 54 $0.5446 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 300 $0.545 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 52 $0.5454 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $0.5447 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $0.5447 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 557 $0.5447 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $0.5447 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 96 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $0.5446 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 4 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5448 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5448 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5448 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5448 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5448 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5447 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $0.5443 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.5443 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $0.5443 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $0.5443 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 99 $0.5443 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $0.5443 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $0.5443 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $0.5444 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 85 $0.5444 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 300 $0.5443 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 60 $0.5443 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 296 $0.5453 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $0.5453 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 3 $0.5453 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 376 $0.5452 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 693 $0.5453 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $0.5453 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $0.5453 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $0.5453 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 3 $0.5453 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 36 $0.5516 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 300 $0.5509 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $0.5509 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $0.5508 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $0.5481 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 196 $0.5479 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $0.5479 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $0.5479 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $0.5479 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $0.548 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 14 $0.5479 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 64 $0.5479 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $0.55 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $0.5501 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 500 $0.5501 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $0.5506 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $0.5516 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $0.5516 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $0.5516 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 30 $0.5529 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $0.5529 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $0.5511 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 30 $0.5529 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 30 $0.5529 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 30 $0.5529 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 70 $0.553 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 30 $0.5526 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $0.551 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $0.551 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 32 $0.551 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $0.5515 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 32 $0.5514 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 34 $0.5514 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 34 $0.5514 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 34 $0.5514 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 166 $0.5515 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $0.5515 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 88 $0.5515 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 12 $0.5515 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 44 $0.5514 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 44 $0.5515 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 44 $0.5514 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 56 $0.5514 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 20 $0.5515 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $0.5514 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 85 $0.5513 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 22 $0.5512 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 64 $0.5512 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 5 $0.5511 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 595 $0.5511 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $0.5511 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $0.5511 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $0.5511 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $0.5511 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $0.5511 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 54 $0.5511 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 44 $0.5511 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 44 $0.5511 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 56 $0.5511 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 200 $0.5511 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 200 $0.551 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 6 $0.5514 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $0.5518 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $0.5518 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $0.5529 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $0.5529 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $0.5529 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 28 $0.5529 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 300 $0.5533 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 25 $0.5566 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $0.557 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 63 $0.5561 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 237 $0.5561 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 63 $0.556 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $0.556 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 37 $0.556 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 60 $0.5561 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 30 $0.5556 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $0.5548 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 200 $0.5547 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 400 $0.5546 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $0.5546 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $0.5546 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $0.5531 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 200 $0.5553 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $0.5551 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 40 $0.5551 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $0.5552 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 56 $0.5539 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 56 $0.5534 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 170 $0.5528 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 30 $0.5518 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $0.5512 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 300 $0.5503 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $0.5502 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $0.5502 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5537 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $0.557 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $0.5571 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 500 $0.557 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $0.5571 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 6 $0.5599 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 300 $0.5615 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 36 $0.562 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.5619 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $0.5619 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $0.5557 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $0.5557 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $0.5556 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $0.5557 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.5527 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 300 $0.5568 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 700 $0.5568 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 145 $0.5566 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 15 $0.5585 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $0.5551 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $0.5499 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $0.5596 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $0.5551 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $0.5499 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 16 $0.5801 Ordinary
 09:28:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84