Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Price

Price $0.2977 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $0.314
Sell $0.292
Last Trade: -
Day's Volume: 0
Last Close: $0.2977
Open: $0.2932
ISIN: US0021202025
Day's Range $0.00 - $0.00
52wk Range: $0.282 - $1.12
Market Capitalisation: $29.92m
VWAP: $0.00
Shares in Issue: 98.09m

Atyr Pharma Inc (ATYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atyr Pharma Inc trades

Atyr Pharma Inc (ATYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2932 0.316 0.2931 0.2977 150,895
25th Sep 2026 (Fri) 0.303 0.3165 0.282 0.305 306,143
24th Sep 2026 (Thu) 0.4044 0.4066 0.325 0.3376 9,003,219
23rd Sep 2026 (Wed) 0.36 0.38 0.35 0.3752 45,240
22nd Sep 2026 (Tue) 0.375 0.375 0.3516 0.3564 71,202
21st Sep 2026 (Mon) 0.3755 0.38 0.3686 0.3728 33,636
18th Sep 2026 (Fri) 0.378 0.3857 0.36 0.363 22,549
17th Sep 2026 (Thu) 0.3919 0.3969 0.37 0.3765 71,080
16th Sep 2026 (Wed) 0.381 0.3898 0.3795 0.3841 14,913
15th Sep 2026 (Tue) 0.3874 0.4008 0.3751 0.3892 37,684
14th Sep 2026 (Mon) 0.4302 0.4302 0.3844 0.3886 156,761
11th Sep 2026 (Fri) 0.4352 0.4391 0.4217 0.4298 52,199
10th Sep 2026 (Thu) 0.45 0.4507 0.4308 0.4319 24,179
9th Sep 2026 (Wed) 0.48 0.48 0.4507 0.4554 27,240
8th Sep 2026 (Tue) 0.504 0.505 0.4816 0.4808 14,367
7th Sep 2026 (Mon) 0.5002 0.5051 0.488 0.4973 3,993
4th Sep 2026 (Fri) 0.5002 0.5051 0.488 0.4973 3,993
3rd Sep 2026 (Thu) 0.5046 0.5069 0.4887 0.5035 11,527
2nd Sep 2026 (Wed) 0.487 0.509 0.486 0.493 13,943
1st Sep 2026 (Tue) 0.5244 0.5244 0.4751 0.4765 75,981
31st Aug 2026 (Mon) 0.53 0.5402 0.5025 0.5317 20,857
See more Atyr Pharma Inc price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered