| Price | $0.5281 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.588 |
| Sell | $0.5317 |
| Last Trade: | Sell 100.00 at $0.5246 |
| Day's Volume: | 131,451 |
| Last Close: | $0.5285 |
| Open: | $0.532 |
| ISIN: | US0021202025 |
| Day's Range | $0.5112 - $0.5514 |
| 52wk Range: | $0.395 - $13.00 |
| Market Capitalisation: | $48.01m |
| VWAP: | $0.529701 |
| Shares in Issue: | 98.05m |
Atyr Pharma Inc (ATYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5246 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $0.5246 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 200 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 400 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 304 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 800 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $0.5248 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $0.5249 | Automatic Execution |
15:52:40 - 21-May-26 |
