Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Price

Price $0.5513 on 10-07-2026 at 23:40:01
Change $-0.03 -5.16%
Buy $0.65
Sell $0.535
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $0.535
Day's Volume: 102,729
Last Close: $0.5444
Open: $0.5807
ISIN: US0021202025
Day's Range $0.535 - $0.5807
52wk Range: $0.395 - $7.29
Market Capitalisation: $63.06m
VWAP: $0.547146
Shares in Issue: 98.05m

Atyr Pharma Inc (ATYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.535 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 26 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $0.5374 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.5375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $0.5375 Automatic Execution
 15:54:40 - 10-Jul-26
See more Atyr Pharma Inc trades

Atyr Pharma Inc (ATYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5807 0.5807 0.535 0.5444 102,729
9th Jul 2026 (Thu) 0.6342 0.6404 0.577 0.5817 52,869
8th Jul 2026 (Wed) 0.6005 0.6702 0.5963 0.6431 202,984
7th Jul 2026 (Tue) 0.6468 0.6997 0.6001 0.6061 101,146
6th Jul 2026 (Mon) 0.609 0.6528 0.6052 0.6539 151,606
3rd Jul 2026 (Fri) 0.5897 0.5925 0.5897 0.5925 0
2nd Jul 2026 (Thu) 0.5897 0.604 0.5741 0.5925 26,196
1st Jul 2026 (Wed) 0.5958 0.6222 0.5861 0.5898 28,055
30th Jun 2026 (Tue) 0.57 0.60 0.5578 0.5968 86,283
29th Jun 2026 (Mon) 0.5393 0.5699 0.5277 0.5664 44,427
26th Jun 2026 (Fri) 0.554 0.5759 0.52 0.5275 97,998
25th Jun 2026 (Thu) 0.5733 0.5896 0.5425 0.5597 28,993
24th Jun 2026 (Wed) 0.5299 0.59 0.5299 0.5615 62,742
23rd Jun 2026 (Tue) 0.47 0.5579 0.47 0.5371 173,264
22nd Jun 2026 (Mon) 0.466 0.4876 0.4616 0.4702 78,946
19th Jun 2026 (Fri) 0.4799 0.48 0.4502 0.4505 21,863
18th Jun 2026 (Thu) 0.4799 0.48 0.4502 0.4505 21,863
17th Jun 2026 (Wed) 0.45 0.4952 0.45 0.4629 40,220
16th Jun 2026 (Tue) 0.4437 0.46 0.442 0.4478 23,363
15th Jun 2026 (Mon) 0.4645 0.4756 0.442 0.4433 47,301
12th Jun 2026 (Fri) 0.4596 0.4596 0.44 0.4404 47,995
11th Jun 2026 (Thu) 0.4601 0.48 0.4427 0.4754 4,697
See more Atyr Pharma Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered