| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $0.9723 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 41 | $0.9723 | Ordinary |
04:36:25 - 22-Sep-25 |
| Sell* | 200 | $0.9723 | Ordinary |
04:36:09 - 22-Sep-25 |
| Buy* | 100 | $0.9717 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 2 | $0.9701 | Ordinary |
04:32:15 - 22-Sep-25 |
| Sell* | 90 | $0.962 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 13 | $0.97 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 187 | $0.97 | Ordinary |
04:31:18 - 22-Sep-25 |
| Sell* | 100 | $0.96 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 155 | $0.96 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 100 | $0.96 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 250 | $0.965 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 1 | $0.9695 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 28 | $0.9695 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 113 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 56 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 96 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 842 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 300 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 400 | $0.97 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 100 | $0.9702 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 20 | $0.9709 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 300 | $0.971 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 500 | $0.9712 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 1,000 | $0.9716 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 13 | $0.972 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 1 | $0.972 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 233 | $0.9722 | Ordinary |
04:29:41 - 22-Sep-25 |
| Buy* | 55 | $0.98 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 639 | $0.9726 | Ordinary |
04:23:28 - 22-Sep-25 |
| Buy* | 500 | $0.98 | Ordinary |
04:22:47 - 22-Sep-25 |
| Sell* | 200 | $0.9725 | Ordinary |
04:22:30 - 22-Sep-25 |
| Sell* | 10 | $0.9725 | Ordinary |
04:22:18 - 22-Sep-25 |
| Sell* | 78 | $0.9726 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 499 | $0.972 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 1 | $0.975 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 1 | $0.975 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 50 | $0.98 | Ordinary |
04:21:16 - 22-Sep-25 |
| Buy* | 56 | $0.98 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 1,000 | $0.98 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 10 | $0.98 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 10 | $0.98 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 29 | $0.98 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 20 | $0.98 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 100 | $0.98 | Ordinary |
04:18:07 - 22-Sep-25 |
| Sell* | 106 | $0.9725 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 400 | $0.9799 | Ordinary |
04:16:39 - 22-Sep-25 |
| Sell* | 100 | $0.973 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 28 | $0.98 | Ordinary |
04:15:30 - 22-Sep-25 |
| Buy* | 2,000 | $0.98 | Ordinary |
04:14:40 - 22-Sep-25 |
| Sell* | 10 | $0.9724 | Ordinary |
04:14:13 - 22-Sep-25 |
| Buy* | 50 | $0.98 | Ordinary |
04:13:14 - 22-Sep-25 |
| Buy* | 300 | $0.9799 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 268 | $0.9729 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 22 | $0.978 | Ordinary |
04:11:28 - 22-Sep-25 |
| Sell* | 200 | $0.978 | Ordinary |
04:11:28 - 22-Sep-25 |
| Buy* | 39 | $0.98 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 11 | $0.9799 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 1 | $0.9799 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 1 | $0.9799 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 10 | $0.98 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 23 | $0.9797 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $0.9785 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 2 | $0.98 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 53 | $0.9805 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 264 | $0.9845 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 1 | $0.988 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 25 | $0.988 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 128 | $0.988 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 100 | $0.9884 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 87 | $0.9901 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 13 | $0.99 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 200 | $0.99 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 5 | $0.99 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 8 | $0.99 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 32 | $0.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 38 | $0.9899 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $0.9899 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 5 | $0.9899 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 38 | $0.9899 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 11 | $0.9899 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 15 | $0.9899 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $0.9899 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 30 | $0.9899 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 29 | $0.9899 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 4 | $0.9899 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 70 | $0.9899 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1,000 | $0.9898 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 20 | $0.9898 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 40 | $0.9897 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 200 | $0.9898 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2,800 | $0.9896 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 10 | $0.9886 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 43 | $0.99 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 49 | $0.99 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 8 | $0.99 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 43 | $0.99 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 2 | $0.99 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 142 | $0.9921 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 609 | $0.9921 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 100 | $0.9921 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 14 | $0.9921 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 100 | $0.9921 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 100 | $0.9921 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2,000 | $0.99 | Ordinary |
04:00:07 - 22-Sep-25 |