| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.7406 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 100 | $0.7377 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 60 | $0.7374 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 20 | $0.7374 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 20 | $0.7371 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 18 | $0.7371 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 50 | $0.7368 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 400 | $0.7366 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 300 | $0.7366 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 70 | $0.7366 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Unknown* | 1 | $0.7365 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 100 | $0.7365 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Unknown* | 150 | $0.7365 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Unknown* | 150 | $0.7365 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 100 | $0.7361 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 100 | $0.7362 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 92 | $0.7362 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Sell* | 100 | $0.737 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 100 | $0.7371 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 100 | $0.7372 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 300 | $0.7372 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 100 | $0.7449 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Buy* | 100 | $0.744 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 100 | $0.7437 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 500 | $0.7438 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 500 | $0.7438 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 100 | $0.7438 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 100 | $0.7439 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 80 | $0.7439 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 100 | $0.7439 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 20 | $0.7439 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 100 | $0.7439 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 72 | $0.7388 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $0.7381 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Buy* | 100 | $0.7398 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 100 | $0.7399 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 100 | $0.7364 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 120 | $0.7364 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 100 | $0.7355 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 18 | $0.7352 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 500 | $0.7351 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $0.7347 | Automatic Execution |
14:19:33 - 16-Dec-25 |
| Buy* | 2,400 | $0.7345 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Buy* | 80 | $0.739 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Buy* | 100 | $0.7392 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 100 | $0.7386 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 100 | $0.739 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 500 | $0.7392 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 100 | $0.7392 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 100 | $0.742 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 1 | $0.7426 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 21 | $0.7427 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 21 | $0.7427 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 6 | $0.7429 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 9 | $0.7435 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 1 | $0.7429 | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Buy* | 433 | $0.7399 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Buy* | 500 | $0.7399 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Sell* | 1 | $0.7334 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 4 | $0.7337 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 500 | $0.7337 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 18 | $0.7341 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 100 | $0.7337 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 300 | $0.7337 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 1 | $0.733 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 1 | $0.733 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 72 | $0.733 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 12 | $0.733 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 6 | $0.7344 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 56 | $0.735 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 12 | $0.7356 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 12 | $0.7356 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 5 | $0.7356 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 100 | $0.7356 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 6 | $0.7357 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 100 | $0.7357 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Sell* | 8 | $0.736 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Sell* | 2 | $0.7361 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Sell* | 12 | $0.736 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 88 | $0.736 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $0.7367 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 60 | $0.7405 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 100 | $0.7408 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 140 | $0.7425 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 20 | $0.7425 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 8 | $0.7427 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $0.7429 | Automatic Execution |
12:22:38 - 16-Dec-25 |
| Sell* | 100 | $0.7429 | Automatic Execution |
12:22:38 - 16-Dec-25 |
| Sell* | 100 | $0.743 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 100 | $0.743 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:22:02 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:22:02 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:22:02 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 68 | $0.7431 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 20 | $0.7431 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 100 | $0.7431 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 68 | $0.7432 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 68 | $0.7432 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 100 | $0.7433 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 4 | $0.7433 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 2 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 500 | $0.7434 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 1 | $0.7435 | Automatic Execution |
12:16:49 - 16-Dec-25 |
| Sell* | 2 | $0.7441 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 7 | $0.7442 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 200 | $0.7442 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $0.7429 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 100 | $0.7429 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 150 | $0.7341 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 100 | $0.7332 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 20 | $0.7332 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Sell* | 5 | $0.732 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 100 | $0.7301 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 100 | $0.7319 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 100 | $0.743 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 100 | $0.7444 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 1 | $0.7406 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 68 | $0.7465 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 68 | $0.7465 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 68 | $0.7465 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 68 | $0.7465 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Unknown* | 1 | $0.7517 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $0.7463 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 600 | $0.7463 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 36 | $0.731 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 75 | $0.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $0.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $0.729 | Ordinary |
09:09:30 - 16-Dec-25 |
| Buy* | 100 | $0.7281 | Ordinary |
09:09:30 - 16-Dec-25 |
| Buy* | 100 | $0.7281 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 56 | $0.7213 | Ordinary |
06:47:29 - 16-Dec-25 |
| Buy* | 29 | $0.729 | Ordinary |
05:53:15 - 16-Dec-25 |
| Buy* | 100 | $0.73 | Ordinary |
04:27:21 - 16-Dec-25 |