Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 5 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 113 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 11 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 300 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 39 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 200 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 72 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 189 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:56:43 - 22-Jul-25
Unknown* 150 $5.275 Automatic Execution
 15:56:22 - 22-Jul-25
Unknown* 150 $5.275 Automatic Execution
 15:56:22 - 22-Jul-25
Sell* 200 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 1 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 128 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 12 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 76 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 200 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 3 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 25 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 18 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 57 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 77 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 134 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 10 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 200 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 390 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 11 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 12 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 3 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 10 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 109 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 68 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 213 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 20 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 150 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 25 $5.29 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 390 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 200 $5.285 Automatic Execution
 15:56:16 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:55:47 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 200 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 200 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 200 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 195 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Buy* 5 $5.28 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 11 $5.27 Automatic Execution
 15:54:55 - 22-Jul-25
Buy* 5 $5.27 Automatic Execution
 15:54:55 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:55 - 22-Jul-25
Buy* 272 $5.27 Automatic Execution
 15:54:55 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 1 $5.27 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 55 $5.27 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 9 $5.275 Automatic Execution
 15:54:41 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 500 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 200 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 50 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 9 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 3 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 3 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 90 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 3 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Buy* 3 $5.27 Automatic Execution
 15:54:38 - 22-Jul-25
Sell* 28 $5.26 Automatic Execution
 15:54:38 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 15:54:33 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 15:54:18 - 22-Jul-25
Sell* 42 $5.26 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 61 $5.26 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:54:01 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 10 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 234 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 200 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 13 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 245 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 261 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 4 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 84 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 20 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 200 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 116 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 36 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 14 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 8 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:46 - 22-Jul-25
Sell* 54 $5.26 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 12 $5.26 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 56 $5.26 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 3 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 20 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 21 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 3 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 66 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 6 $5.26 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:52:18 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Unknown* 10 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 112 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 88 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 12 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 2 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 83 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 123 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 20 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:52:18 - 22-Jul-25
Unknown* 54 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Unknown* 54 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Unknown* 48 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Unknown* 137 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 145 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 9 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 7 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Unknown* 300 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 145 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 9 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 7 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 92 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 19 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 200 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 19 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 300 $5.25 Automatic Execution
 15:51:04 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:50:52 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:50:50 - 22-Jul-25
Buy* 8 $5.25 Automatic Execution
 15:50:50 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:50:50 - 22-Jul-25
Unknown* 5 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 500 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 3,072 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 928 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 19 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 19 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:50:43 - 22-Jul-25
Unknown* 100 $5.255 Automatic Execution
 15:50:05 - 22-Jul-25
Unknown* 100 $5.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 13 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 145 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 20 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 106 $5.255 Automatic Execution
 15:49:57 - 22-Jul-25
Buy* 3 $5.26 Automatic Execution
 15:49:47 - 22-Jul-25
Buy* 3 $5.26 Automatic Execution
 15:49:33 - 22-Jul-25
Buy* 3 $5.26 Automatic Execution
 15:49:04 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:48:44 - 22-Jul-25
Unknown* 200 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 200 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 140 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 5,111 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 60 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 52 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 128 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Buy* 3 $5.25 Automatic Execution
 15:48:44 - 22-Jul-25
Unknown* 75 $5.245 Automatic Execution
 15:48:39 - 22-Jul-25
Sell* 100 $5.24 Automatic Execution
 15:48:25 - 22-Jul-25
Unknown* 45 $5.245 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 94 $5.25 Automatic Execution
 15:34:41 - 22-Jul-25
Unknown* 100 $5.255 Automatic Execution
 15:34:22 - 22-Jul-25
Unknown* 2 $5.255 Automatic Execution
 15:34:22 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:33:12 - 22-Jul-25
Buy* 200 $5.26 Automatic Execution
 15:33:10 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:33:10 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:33:10 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:33:00 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:33:00 - 22-Jul-25
Sell* 19 $5.26 Automatic Execution
 15:33:00 - 22-Jul-25
Sell* 200 $5.26 Automatic Execution
 15:33:00 - 22-Jul-25
Unknown* 100 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 27 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 41 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 88 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 12 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 63 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 237 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 12 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 20 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 96 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 33 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:32:00 - 22-Jul-25
Buy* 24 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 7 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 50 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 11 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 7 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 1 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 7 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 44 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 58 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 7 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 4 $5.295 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 396 $5.295 Automatic Execution
 15:31:50 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:31:50 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:31:36 - 22-Jul-25
Buy* 39 $5.30 Automatic Execution
 15:31:31 - 22-Jul-25
Buy* 1 $5.30 Automatic Execution
 15:31:31 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 15:30:40 - 22-Jul-25
Unknown* 34 $5.29 Automatic Execution
 15:30:09 - 22-Jul-25
Buy* 270 $5.29 Automatic Execution
 15:30:09 - 22-Jul-25
Buy* 200 $5.29 Automatic Execution
 15:30:09 - 22-Jul-25
Buy* 301 $5.29 Automatic Execution
 15:30:09 - 22-Jul-25
Buy* 66 $5.29 Automatic Execution
 15:30:09 - 22-Jul-25
Unknown* 10 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 200 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Sell* 1 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Sell* 24 $5.29 Automatic Execution
 15:29:32 - 22-Jul-25
Unknown* 4 $5.295 Automatic Execution
 15:29:31 - 22-Jul-25
Unknown* 396 $5.295 Automatic Execution
 15:29:31 - 22-Jul-25
Buy* 93 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 58 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 127 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 26 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 15 $5.29 Automatic Execution
 15:29:30 - 22-Jul-25
Unknown* 59 $5.285 Automatic Execution
 15:29:13 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:29:13 - 22-Jul-25
Unknown* 396 $5.285 Automatic Execution
 15:29:13 - 22-Jul-25
Unknown* 396 $5.285 Automatic Execution
 15:29:13 - 22-Jul-25
Unknown* 198 $5.285 Automatic Execution
 15:29:13 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:28:58 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:28:07 - 22-Jul-25
Buy* 99 $5.29 Automatic Execution
 15:28:04 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:28:02 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:28:02 - 22-Jul-25
Buy* 40 $5.29 Automatic Execution
 15:28:02 - 22-Jul-25
Buy* 60 $5.29 Automatic Execution
 15:28:02 - 22-Jul-25
Unknown* 15 $5.285 Automatic Execution
 15:27:19 - 22-Jul-25
Unknown* 56 $5.285 Automatic Execution
 15:27:12 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:26:55 - 22-Jul-25
Unknown* 147 $5.285 Automatic Execution
 15:25:54 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:24:34 - 22-Jul-25
Sell* 5 $5.28 Automatic Execution
 15:24:34 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:24:34 - 22-Jul-25
Unknown* 10 $5.28 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 146 $5.28 Automatic Execution
 15:23:13 - 22-Jul-25
Unknown* 100 $5.275 Automatic Execution
 15:22:32 - 22-Jul-25
Unknown* 300 $5.275 Automatic Execution
 15:22:23 - 22-Jul-25
Unknown* 300 $5.275 Automatic Execution
 15:22:23 - 22-Jul-25
Unknown* 150 $5.285 Automatic Execution
 15:21:17 - 22-Jul-25
Unknown* 150 $5.285 Automatic Execution
 15:21:17 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:21:10 - 22-Jul-25
Sell* 69 $5.29 Automatic Execution
 15:21:10 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 15:21:10 - 22-Jul-25
Unknown* 300 $5.295 Automatic Execution
 15:20:59 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 15:20:59 - 22-Jul-25
Buy* 100 $5.295 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 24 $5.29 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 9 $5.29 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 25 $5.29 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 9 $5.29 Automatic Execution
 15:20:56 - 22-Jul-25
Buy* 70 $5.29 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 158 $5.285 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 316 $5.285 Automatic Execution
 15:20:56 - 22-Jul-25
Unknown* 500 $5.28 Automatic Execution
 15:20:34 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:20:34 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:20:29 - 22-Jul-25
Buy* 24 $5.29 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 18 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 41 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 41 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 59 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 200 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 199 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 1 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:20:03 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 3 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 5,000 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 16 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 200 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:19:37 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:18:10 - 22-Jul-25
Buy* 122 $5.29 Automatic Execution
 15:18:10 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:18:10 - 22-Jul-25
Unknown* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Unknown* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 4 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 95 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 153 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 1 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 15:17:20 - 22-Jul-25
Unknown* 70 $5.265 Automatic Execution
 15:17:02 - 22-Jul-25
Buy* 1 $5.27 Automatic Execution
 15:16:59 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:16:57 - 22-Jul-25
Buy* 9 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 200 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 1,900 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 100 $5.26 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 100 $5.26 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 12 $5.27 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 8 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 200 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 25 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 400 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 36 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:55 - 22-Jul-25
Unknown* 316 $5.285 Automatic Execution
 15:16:55 - 22-Jul-25
Buy* 26 $5.29 Automatic Execution
 15:16:47 - 22-Jul-25
Buy* 74 $5.29 Automatic Execution
 15:16:47 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 15:16:15 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:04 - 22-Jul-25
Sell* 3 $5.28 Automatic Execution
 15:16:04 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:04 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 15:16:04 - 22-Jul-25
Unknown* 42 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 58 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 15:15:51 - 22-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:04:09 - 22-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:04:09 - 22-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:04:09 - 22-Jul-25
Unknown* 29 $5.245 Automatic Execution
 15:04:09 - 22-Jul-25
Buy* 40 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Buy* 108 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Buy* 174 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Sell* 100 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Sell* 1,000 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Sell* 41 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Sell* 5 $5.24 Automatic Execution
 15:04:07 - 22-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 20 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 105 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 2 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 4 $5.25 Automatic Execution
 15:02:15 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:15 - 22-Jul-25
Sell* 2 $5.25 Automatic Execution
 15:02:13 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:13 - 22-Jul-25
Sell* 5 $5.25 Automatic Execution
 15:02:13 - 22-Jul-25
Unknown* 250 $5.255 Automatic Execution
 15:02:13 - 22-Jul-25
Sell* 50 $5.25 Automatic Execution
 15:02:13 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:02:13 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 2 $5.26 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 2 $5.26 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 60 $5.26 Automatic Execution
 15:01:24 - 22-Jul-25
Sell* 11 $5.26 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:01:23 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 15:01:21 - 22-Jul-25
Unknown* 140 $5.265 Automatic Execution
 15:01:21 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 15:01:21 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 15:01:21 - 22-Jul-25
Unknown* 61 $5.265 Automatic Execution
 15:01:21 - 22-Jul-25
Buy* 10 $5.27 Automatic Execution
 15:01:09 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 800 $5.26 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 15:00:59 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 4 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 1 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 2 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 1 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 5 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 5 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Sell* 1,000 $5.26 Automatic Execution
 15:00:02 - 22-Jul-25
Buy* 7 $5.27 Automatic Execution
 14:59:55 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:58:50 - 22-Jul-25
Unknown* 116 $5.265 Automatic Execution
 14:58:30 - 22-Jul-25
Unknown* 200 $5.265 Automatic Execution
 14:58:30 - 22-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:58:22 - 22-Jul-25
Unknown* 200 $5.27 Automatic Execution
 14:58:22 - 22-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:58:22 - 22-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:58:22 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:58:22 - 22-Jul-25
Unknown* 3 $5.28 Automatic Execution
 14:58:20 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:58:20 - 22-Jul-25
Sell* 1,863 $5.28 Automatic Execution
 14:58:20 - 22-Jul-25
Sell* 15 $5.28 Automatic Execution
 14:58:20 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:58:20 - 22-Jul-25
Sell* 29 $5.29 Automatic Execution
 14:56:56 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:56 - 22-Jul-25
Unknown* 84 $5.295 Automatic Execution
 14:56:56 - 22-Jul-25
Unknown* 316 $5.295 Automatic Execution
 14:56:56 - 22-Jul-25
Buy* 80 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 80 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 69 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 31 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 1,200 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 84 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 16 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Buy* 7 $5.28 Automatic Execution
 14:56:55 - 22-Jul-25
Unknown* 316 $5.275 Automatic Execution
 14:56:55 - 22-Jul-25
Unknown* 2,842 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Sell* 44 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Sell* 500 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Sell* 190 $5.28 Automatic Execution
 14:56:09 - 22-Jul-25
Buy* 8 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 41 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 47 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 200 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 900 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 3 $5.29 Automatic Execution
 14:56:06 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:54:58 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:54:45 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:54:45 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 14:54:33 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:54:19 - 22-Jul-25
Unknown* 54 $5.295 Automatic Execution
 14:54:08 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:53:21 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 14:51:34 - 22-Jul-25
Buy* 85 $5.30 Automatic Execution
 14:51:19 - 22-Jul-25
Buy* 15 $5.30 Automatic Execution
 14:51:14 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 14:50:37 - 22-Jul-25
Sell* 4 $5.29 Automatic Execution
 14:48:53 - 22-Jul-25
Sell* 56 $5.29 Automatic Execution
 14:48:53 - 22-Jul-25
Sell* 44 $5.29 Automatic Execution
 14:48:53 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:48:53 - 22-Jul-25
Buy* 74 $5.30 Automatic Execution
 14:48:48 - 22-Jul-25
Buy* 10 $5.30 Automatic Execution
 14:48:38 - 22-Jul-25
Unknown* 10 $5.295 Automatic Execution
 14:48:28 - 22-Jul-25
Unknown* 10 $5.295 Automatic Execution
 14:48:22 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 14:48:04 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 14:48:04 - 22-Jul-25
Buy* 39 $5.30 Automatic Execution
 14:48:04 - 22-Jul-25
Buy* 6 $5.30 Automatic Execution
 14:48:04 - 22-Jul-25
Unknown* 200 $5.295 Automatic Execution
 14:48:04 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:48:04 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 14:48:04 - 22-Jul-25
Unknown* 45 $5.295 Automatic Execution
 14:48:04 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 14:47:29 - 22-Jul-25
Buy* 118 $5.29 Automatic Execution
 14:47:29 - 22-Jul-25
Unknown* 21 $5.29 Automatic Execution
 14:46:34 - 22-Jul-25
Unknown* 20 $5.29 Automatic Execution
 14:46:34 - 22-Jul-25
Unknown* 8 $5.29 Automatic Execution
 14:46:34 - 22-Jul-25
Buy* 24 $5.29 Automatic Execution
 14:46:27 - 22-Jul-25
Unknown* 140 $5.285 Automatic Execution
 14:46:14 - 22-Jul-25
Unknown* 260 $5.285 Automatic Execution
 14:46:14 - 22-Jul-25
Unknown* 140 $5.285 Automatic Execution
 14:46:14 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 14:46:02 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 14:46:02 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 14:45:48 - 22-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:30:09 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:29:48 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:29:48 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:29:48 - 22-Jul-25
Unknown* 15 $5.27 Automatic Execution
 14:29:44 - 22-Jul-25
Sell* 616 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 84 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 1,491 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 84 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 125 $5.28 Automatic Execution
 14:29:35 - 22-Jul-25
Sell* 1 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 4 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 14:27:20 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 14:27:06 - 22-Jul-25
Buy* 12 $5.28 Automatic Execution
 14:27:06 - 22-Jul-25
Unknown* 10 $5.275 Automatic Execution
 14:27:06 - 22-Jul-25
Unknown* 158 $5.275 Automatic Execution
 14:27:06 - 22-Jul-25
Unknown* 158 $5.275 Automatic Execution
 14:27:06 - 22-Jul-25
Sell* 1 $5.27 Automatic Execution
 14:26:45 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:26:45 - 22-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:26:11 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:25:20 - 22-Jul-25
Sell* 95 $5.27 Automatic Execution
 14:25:20 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:25:13 - 22-Jul-25
Buy* 10 $5.27 Automatic Execution
 14:25:13 - 22-Jul-25
Buy* 57 $5.27 Automatic Execution
 14:25:13 - 22-Jul-25
Buy* 126 $5.27 Automatic Execution
 14:25:13 - 22-Jul-25
Unknown* 8 $5.265 Automatic Execution
 14:25:03 - 22-Jul-25
Sell* 58 $5.26 Automatic Execution
 14:22:45 - 22-Jul-25
Sell* 53 $5.26 Automatic Execution
 14:22:45 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:22:45 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:22:39 - 22-Jul-25
Sell* 242 $5.26 Automatic Execution
 14:21:15 - 22-Jul-25
Sell* 12 $5.26 Automatic Execution
 14:21:15 - 22-Jul-25
Unknown* 158 $5.265 Automatic Execution
 14:21:15 - 22-Jul-25
Buy* 191 $5.26 Automatic Execution
 14:19:59 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 14:19:54 - 22-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:19:22 - 22-Jul-25
Sell* 50 $5.25 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1 $5.25 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 220 $5.25 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 56 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1,000 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 372 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 50 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 578 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 44 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 190 $5.26 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 149 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 651 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 17 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Sell* 49 $5.28 Automatic Execution
 14:17:19 - 22-Jul-25
Unknown* 30 $5.28 Automatic Execution
 14:16:36 - 22-Jul-25
Unknown* 100 $5.28 Automatic Execution
 14:16:36 - 22-Jul-25
Buy* 148 $5.28 Automatic Execution
 14:16:36 - 22-Jul-25
Unknown* 5 $5.28 Automatic Execution
 14:15:56 - 22-Jul-25
Unknown* 100 $5.28 Automatic Execution
 14:15:56 - 22-Jul-25
Unknown* 100 $5.28 Automatic Execution
 14:15:56 - 22-Jul-25
Sell* 12 $5.28 Automatic Execution
 14:15:56 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:06:13 - 22-Jul-25
Unknown* 10 $5.265 Automatic Execution
 14:06:07 - 22-Jul-25
Unknown* 221 $5.265 Automatic Execution
 14:05:04 - 22-Jul-25
Unknown* 126 $5.265 Automatic Execution
 14:05:04 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 14:05:04 - 22-Jul-25
Unknown* 100 $5.265 Automatic Execution
 14:05:04 - 22-Jul-25
Sell* 900 $5.27 Automatic Execution
 14:04:06 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:04:06 - 22-Jul-25
Sell* 5 $5.27 Automatic Execution
 14:04:06 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:04:06 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:04:06 - 22-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:04:05 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 14:02:50 - 22-Jul-25
Sell* 8 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Sell* 12 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Sell* 5 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Sell* 400 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:02:38 - 22-Jul-25
Unknown* 170 $5.295 Automatic Execution
 14:01:15 - 22-Jul-25
Unknown* 230 $5.295 Automatic Execution
 14:01:15 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 14:01:15 - 22-Jul-25
Sell* 10 $5.285 Automatic Execution
 14:01:14 - 22-Jul-25
Unknown* 7 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 92 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 28 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:59:49 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 116 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 37 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 66 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:59:44 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 13:58:02 - 22-Jul-25
Unknown* 4 $5.295 Automatic Execution
 13:57:58 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 13:56:14 - 22-Jul-25
Unknown* 106 $5.29 Automatic Execution
 13:56:14 - 22-Jul-25
Buy* 24 $5.29 Automatic Execution
 13:56:14 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:56:14 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:56:07 - 22-Jul-25
Sell* 1 $5.28 Automatic Execution
 13:55:20 - 22-Jul-25
Sell* 2 $5.28 Automatic Execution
 13:55:20 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 13:55:20 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 13:55:20 - 22-Jul-25
Sell* 600 $5.28 Automatic Execution
 13:55:20 - 22-Jul-25
Unknown* 200 $5.28 Automatic Execution
 13:53:32 - 22-Jul-25
Buy* 16 $5.28 Automatic Execution
 13:53:32 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 13:53:32 - 22-Jul-25
Unknown* 100 $5.275 Automatic Execution
 13:53:32 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 13:53:32 - 22-Jul-25
Unknown* 100 $5.27 Automatic Execution
 13:53:12 - 22-Jul-25
Unknown* 72 $5.27 Automatic Execution
 13:53:12 - 22-Jul-25
Unknown* 24 $5.27 Automatic Execution
 13:53:12 - 22-Jul-25
Buy* 35 $5.27 Automatic Execution
 13:53:12 - 22-Jul-25
Buy* 100 $5.27 Automatic Execution
 13:53:12 - 22-Jul-25
Unknown* 32 $5.265 Automatic Execution
 13:53:07 - 22-Jul-25
Buy* 8 $5.27 Automatic Execution
 13:52:30 - 22-Jul-25
Sell* 6 $5.27 Automatic Execution
 13:52:30 - 22-Jul-25
Sell* 2 $5.27 Automatic Execution
 13:52:30 - 22-Jul-25
Sell* 12 $5.27 Automatic Execution
 13:52:30 - 22-Jul-25
Sell* 33 $5.27 Automatic Execution
 13:52:30 - 22-Jul-25
Buy* 8 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Buy* 29 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 124 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 5 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 15 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 342 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 13:52:27 - 22-Jul-25
Sell* 58 $5.28 Automatic Execution
 13:52:08 - 22-Jul-25
Sell* 39 $5.28 Automatic Execution
 13:52:08 - 22-Jul-25
Sell* 3 $5.28 Automatic Execution
 13:52:08 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:51:40 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:51:40 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:51:40 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:51:40 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:51:40 - 22-Jul-25
Sell* 700 $5.28 Automatic Execution
 13:49:53 - 22-Jul-25
Sell* 178 $5.28 Automatic Execution
 13:49:53 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 13:49:53 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 50 $5.28 Automatic Execution
 13:48:37 - 22-Jul-25
Sell* 300 $5.28 Automatic Execution
 13:48:30 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 13:48:30 - 22-Jul-25
Sell* 200 $5.29 Automatic Execution
 13:47:59 - 22-Jul-25
Sell* 9 $5.29 Automatic Execution
 13:47:59 - 22-Jul-25
Sell* 17 $5.29 Automatic Execution
 13:47:59 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 13:47:59 - 22-Jul-25
Sell* 4 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 7 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 600 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 600 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 858 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 66 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:47:24 - 22-Jul-25
Unknown* 230 $5.305 Automatic Execution
 13:46:47 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 13:46:43 - 22-Jul-25
Unknown* 170 $5.305 Automatic Execution
 13:46:08 - 22-Jul-25
Unknown* 230 $5.305 Automatic Execution
 13:46:08 - 22-Jul-25
Sell* 1 $5.30 Automatic Execution
 13:45:52 - 22-Jul-25
Sell* 150 $5.37 Automatic Execution
 13:34:29 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:34:29 - 22-Jul-25
Sell* 55 $5.36 Automatic Execution
 13:33:50 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:33:34 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 6 $5.37 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 2 $5.37 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 8 $5.38 Automatic Execution
 13:31:52 - 22-Jul-25
Unknown* 100 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Unknown* 100 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 99 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 99 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 99 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 26 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 73 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 27 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:31:33 - 22-Jul-25
Buy* 75 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Buy* 19 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Buy* 72 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Sell* 127 $5.37 Automatic Execution
 13:31:31 - 22-Jul-25
Unknown* 100 $5.37 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 10 $5.37 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 90 $5.37 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 24 $5.37 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:30:54 - 22-Jul-25
Unknown* 3 $5.365 Automatic Execution
 13:30:47 - 22-Jul-25
Sell* 8 $5.37 Automatic Execution
 13:30:44 - 22-Jul-25
Sell* 6 $5.37 Automatic Execution
 13:30:44 - 22-Jul-25
Sell* 100 $5.37 Automatic Execution
 13:30:24 - 22-Jul-25
Sell* 200 $5.37 Automatic Execution
 13:30:24 - 22-Jul-25
Unknown* 50 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Unknown* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 200 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 50 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 13:30:23 - 22-Jul-25
Unknown* 54 $5.385 Automatic Execution
 13:30:00 - 22-Jul-25
Sell* 200 $5.39 Automatic Execution
 13:29:47 - 22-Jul-25
Sell* 8 $5.39 Automatic Execution
 13:29:47 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 13:29:47 - 22-Jul-25
Sell* 15 $5.39 Automatic Execution
 13:29:47 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 13:29:47 - 22-Jul-25
Buy* 9 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Buy* 25 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Unknown* 700 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Sell* 100 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Sell* 15 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Sell* 26 $5.40 Automatic Execution
 13:28:52 - 22-Jul-25
Sell* 574 $5.40 Automatic Execution
 13:28:50 - 22-Jul-25
Sell* 6 $5.40 Automatic Execution
 13:28:50 - 22-Jul-25
Sell* 8 $5.40 Automatic Execution
 13:28:50 - 22-Jul-25
Sell* 12 $5.40 Automatic Execution
 13:28:50 - 22-Jul-25
Sell* 100 $5.40 Automatic Execution
 13:28:50 - 22-Jul-25
Unknown* 100 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 1,900 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 380 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.40 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.39 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 1,900 $5.39 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 3 $5.38 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 200 $5.38 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 90 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 10 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 90 $5.365 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 13:27:32 - 22-Jul-25
Unknown* 10 $5.365 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 13:27:32 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:27:07 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:27:07 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:27:07 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:27:07 - 22-Jul-25
Sell* 105 $5.355 Automatic Execution
 13:25:02 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 13:24:03 - 22-Jul-25
Sell* 8 $5.36 Automatic Execution
 13:24:02 - 22-Jul-25
Sell* 8 $5.36 Automatic Execution
 13:24:02 - 22-Jul-25
Sell* 15 $5.36 Automatic Execution
 13:24:02 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 13:24:02 - 22-Jul-25
Unknown* 100 $5.36 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 533 $5.36 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 467 $5.36 Automatic Execution
 13:23:37 - 22-Jul-25
Sell* 88 $5.35 Automatic Execution
 13:22:33 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 13:22:33 - 22-Jul-25
Sell* 250 $5.35 Automatic Execution
 13:22:33 - 22-Jul-25
Sell* 34 $5.35 Automatic Execution
 13:21:29 - 22-Jul-25
Buy* 30 $5.36 Automatic Execution
 13:19:06 - 22-Jul-25
Buy* 70 $5.36 Automatic Execution
 13:19:06 - 22-Jul-25
Unknown* 150 $5.355 Automatic Execution
 13:19:01 - 22-Jul-25
Unknown* 3 $5.355 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 10 $5.34 Automatic Execution
 13:18:36 - 22-Jul-25
Unknown* 1 $5.34 Automatic Execution
 13:18:36 - 22-Jul-25
Sell* 30 $5.34 Automatic Execution
 13:18:36 - 22-Jul-25
Sell* 70 $5.34 Automatic Execution
 13:18:36 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:18:36 - 22-Jul-25
Unknown* 83 $5.345 Automatic Execution
 13:18:19 - 22-Jul-25
Unknown* 200 $5.345 Automatic Execution
 13:18:19 - 22-Jul-25
Unknown* 1 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 12 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 12 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:17:19 - 22-Jul-25
Buy* 100 $5.33 Automatic Execution
 13:16:33 - 22-Jul-25
Buy* 100 $5.33 Automatic Execution
 13:16:33 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 1,280 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 460 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 260 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 13:16:07 - 22-Jul-25
Buy* 10 $5.315 Automatic Execution
 13:04:52 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 13:03:02 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 13:03:02 - 22-Jul-25
Sell* 12 $5.31 Automatic Execution
 13:03:02 - 22-Jul-25
Sell* 250 $5.31 Automatic Execution
 13:03:02 - 22-Jul-25
Unknown* 46 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Unknown* 76 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 46 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 12 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 44 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 98 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:03:01 - 22-Jul-25
Unknown* 24 $5.31 Automatic Execution
 13:02:09 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 220 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 4,780 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Unknown* 220 $5.295 Automatic Execution
 13:01:24 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 222 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.30 Automatic Execution
 13:01:24 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 13:01:24 - 22-Jul-25
Unknown* 100 $5.295 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 80 $5.29 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 13:01:24 - 22-Jul-25
Buy* 20 $5.29 Automatic Execution
 13:01:24 - 22-Jul-25
Unknown* 1 $5.285 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 119 $5.285 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 30 $5.285 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 100 $5.285 Automatic Execution
 13:00:29 - 22-Jul-25
Buy* 1 $5.29 Automatic Execution
 13:00:29 - 22-Jul-25
Sell* 92 $5.28 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 8 $5.28 Automatic Execution
 12:59:55 - 22-Jul-25
Unknown* 1 $5.285 Automatic Execution
 12:59:38 - 22-Jul-25
Unknown* 1 $5.285 Automatic Execution
 12:59:16 - 22-Jul-25
Unknown* 1 $5.285 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:58:48 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:57:40 - 22-Jul-25
Unknown* 18 $5.28 Automatic Execution
 12:56:45 - 22-Jul-25
Unknown* 57 $5.28 Automatic Execution
 12:56:45 - 22-Jul-25
Buy* 100 $5.28 Automatic Execution
 12:56:45 - 22-Jul-25
Sell* 94 $5.27 Automatic Execution
 12:56:29 - 22-Jul-25
Sell* 6 $5.27 Automatic Execution
 12:56:29 - 22-Jul-25
Sell* 2 $5.27 Automatic Execution
 12:56:27 - 22-Jul-25
Sell* 8 $5.27 Automatic Execution
 12:56:01 - 22-Jul-25
Sell* 5 $5.27 Automatic Execution
 12:55:56 - 22-Jul-25
Sell* 89 $5.27 Automatic Execution
 12:55:56 - 22-Jul-25
Sell* 11 $5.27 Automatic Execution
 12:55:56 - 22-Jul-25
Unknown* 12 $5.28 Automatic Execution
 12:55:35 - 22-Jul-25
Unknown* 200 $5.28 Automatic Execution
 12:55:35 - 22-Jul-25
Sell* 100 $5.28 Automatic Execution
 12:55:35 - 22-Jul-25
Sell* 11 $5.29 Automatic Execution
 12:55:33 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:55:33 - 22-Jul-25
Sell* 84 $5.29 Automatic Execution
 12:55:23 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:55:23 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:55:23 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:54:56 - 22-Jul-25
Sell* 26 $5.29 Automatic Execution
 12:54:54 - 22-Jul-25
Sell* 99 $5.29 Automatic Execution
 12:54:36 - 22-Jul-25
Sell* 8 $5.29 Automatic Execution
 12:53:56 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:53:56 - 22-Jul-25
Unknown* 600 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Unknown* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Buy* 33 $5.29 Automatic Execution
 12:53:17 - 22-Jul-25
Sell* 100 $5.29 Automatic Execution
 12:53:16 - 22-Jul-25
Unknown* 11 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 500 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 8 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 3 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 11 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 2 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 2 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 2 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 1 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:53:15 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 12:52:54 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 12:52:54 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 12:52:54 - 22-Jul-25
Unknown* 100 $5.305 Automatic Execution
 12:52:50 - 22-Jul-25
Sell* 2 $5.30 Automatic Execution
 12:52:00 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:52:00 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:52:00 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:51:34 - 22-Jul-25
Unknown* 100 $5.305 Automatic Execution
 12:51:32 - 22-Jul-25
Unknown* 100 $5.305 Automatic Execution
 12:51:32 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:49:09 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:49:09 - 22-Jul-25
Sell* 74 $5.31 Automatic Execution
 12:48:33 - 22-Jul-25
Buy* 6 $5.315 Automatic Execution
 12:48:29 - 22-Jul-25
Buy* 100 $5.315 Automatic Execution
 12:48:29 - 22-Jul-25
Sell* 1 $5.32 Automatic Execution
 12:48:29 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 12:48:29 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 12:48:29 - 22-Jul-25
Unknown* 39 $5.325 Automatic Execution
 12:48:13 - 22-Jul-25
Unknown* 5 $5.325 Automatic Execution
 12:47:51 - 22-Jul-25
Unknown* 3 $5.325 Automatic Execution
 12:47:25 - 22-Jul-25
Sell* 100 $5.33 Automatic Execution
 12:47:11 - 22-Jul-25
Sell* 100 $5.325 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 100 $5.33 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 100 $5.33 Automatic Execution
 12:46:46 - 22-Jul-25
Unknown* 20 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Unknown* 20 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Unknown* 25 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:46:46 - 22-Jul-25
Sell* 8 $5.31 Automatic Execution
 12:46:37 - 22-Jul-25
Buy* 122 $5.315 Automatic Execution
 12:46:30 - 22-Jul-25
Buy* 28 $5.315 Automatic Execution
 12:46:30 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:46:30 - 22-Jul-25
Buy* 80 $5.315 Automatic Execution
 12:46:30 - 22-Jul-25
Buy* 220 $5.315 Automatic Execution
 12:46:30 - 22-Jul-25
Buy* 200 $5.315 Automatic Execution
 12:46:30 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:46:30 - 22-Jul-25
Sell* 13 $5.31 Automatic Execution
 12:46:14 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:46:14 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:46:14 - 22-Jul-25
Sell* 1,000 $5.33 Automatic Execution
 12:45:49 - 22-Jul-25
Sell* 200 $5.30 Automatic Execution
 12:30:00 - 22-Jul-25
Sell* 5,000 $5.30 Automatic Execution
 12:30:00 - 22-Jul-25
Sell* 8 $5.30 Automatic Execution
 12:30:00 - 22-Jul-25
Sell* 415 $5.30 Automatic Execution
 12:30:00 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 12:29:47 - 22-Jul-25
Buy* 8 $5.31 Automatic Execution
 12:29:24 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 12:28:17 - 22-Jul-25
Sell* 300 $5.32 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 67 $5.32 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 12:28:02 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 12:28:01 - 22-Jul-25
Unknown* 3 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 1 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 120 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 200 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 18 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 70 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 150 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 4 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 102 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 100 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 20 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 70 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 220 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Unknown* 200 $5.325 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 1 $5.32 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 88 $5.32 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 12:26:34 - 22-Jul-25
Unknown* 53 $5.325 Automatic Execution
 12:26:34 - 22-Jul-25
Unknown* 167 $5.325 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 1 $5.32 Automatic Execution
 12:26:34 - 22-Jul-25
Buy* 31 $5.32 Automatic Execution
 12:26:07 - 22-Jul-25
Sell* 5 $5.32 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 5 $5.32 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 5 $5.33 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 1 $5.33 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 100 $5.33 Automatic Execution
 12:26:01 - 22-Jul-25
Unknown* 12 $5.34 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 200 $5.34 Automatic Execution
 12:26:01 - 22-Jul-25
Sell* 12 $5.34 Automatic Execution
 12:26:00 - 22-Jul-25
Sell* 88 $5.34 Automatic Execution
 12:26:00 - 22-Jul-25
Unknown* 120 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 2,291 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 11 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 8 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 91 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 759 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 640 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 13 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 200 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 202 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 608 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 202 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 42 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 29 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 13 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 200 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 2 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 11 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 430 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 70 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 430 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.345 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 50 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 43 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 134 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 101 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 134 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 101 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 7 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 1 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 99 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 5 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 5 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 5 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 6 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 7 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 134 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 101 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 269 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 269 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 6 $5.34 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 12:25:20 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 12:24:07 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 12:23:53 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 12:23:53 - 22-Jul-25
Sell* 120 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Unknown* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 180 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 12 $5.36 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 42 $5.36 Automatic Execution
 12:22:35 - 22-Jul-25
Unknown* 40 $5.365 Automatic Execution
 12:22:11 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 12:21:36 - 22-Jul-25
Unknown* 40 $5.365 Automatic Execution
 12:21:20 - 22-Jul-25
Unknown* 104 $5.365 Automatic Execution
 12:20:28 - 22-Jul-25
Unknown* 150 $5.365 Automatic Execution
 12:20:28 - 22-Jul-25
Unknown* 40 $5.365 Automatic Execution
 12:20:28 - 22-Jul-25
Unknown* 20 $5.365 Automatic Execution
 12:19:36 - 22-Jul-25
Buy* 58 $5.36 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 200 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 200 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 100 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 62 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 78 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 19 $5.35 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 1 $5.35 Automatic Execution
 11:59:57 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 11:59:57 - 22-Jul-25
Sell* 500 $5.35 Automatic Execution
 11:59:57 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 11:59:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:59:17 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 11:59:17 - 22-Jul-25
Sell* 233 $5.36 Automatic Execution
 11:59:17 - 22-Jul-25
Unknown* 200 $5.365 Automatic Execution
 11:58:24 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 11:58:24 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 11:58:10 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 11:58:07 - 22-Jul-25
Buy* 100 $5.365 Automatic Execution
 11:57:45 - 22-Jul-25
Buy* 100 $5.365 Automatic Execution
 11:57:36 - 22-Jul-25
Unknown* 10 $5.365 Automatic Execution
 11:57:10 - 22-Jul-25
Unknown* 9 $5.37 Automatic Execution
 11:57:03 - 22-Jul-25
Sell* 1 $5.37 Automatic Execution
 11:57:03 - 22-Jul-25
Sell* 13 $5.37 Automatic Execution
 11:57:03 - 22-Jul-25
Sell* 16 $5.37 Automatic Execution
 11:57:03 - 22-Jul-25
Unknown* 100 $5.375 Automatic Execution
 11:56:49 - 22-Jul-25
Sell* 8 $5.38 Automatic Execution
 11:56:09 - 22-Jul-25
Unknown* 20 $5.38 Automatic Execution
 11:55:42 - 22-Jul-25
Buy* 80 $5.38 Automatic Execution
 11:55:14 - 22-Jul-25
Buy* 120 $5.38 Automatic Execution
 11:55:14 - 22-Jul-25
Buy* 320 $5.38 Automatic Execution
 11:55:14 - 22-Jul-25
Buy* 120 $5.38 Automatic Execution
 11:55:14 - 22-Jul-25
Buy* 60 $5.38 Automatic Execution
 11:55:14 - 22-Jul-25
Sell* 4 $5.38 Automatic Execution
 11:55:13 - 22-Jul-25
Sell* 8 $5.38 Automatic Execution
 11:55:13 - 22-Jul-25
Unknown* 100 $5.385 Automatic Execution
 11:54:59 - 22-Jul-25
Unknown* 100 $5.385 Automatic Execution
 11:54:36 - 22-Jul-25
Unknown* 32 $5.385 Automatic Execution
 11:54:21 - 22-Jul-25
Unknown* 100 $5.38 Automatic Execution
 11:54:07 - 22-Jul-25
Unknown* 21 $5.38 Automatic Execution
 11:53:43 - 22-Jul-25
Sell* 50 $5.38 Automatic Execution
 11:53:43 - 22-Jul-25
Sell* 100 $5.375 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 95 $5.38 Automatic Execution
 11:51:43 - 22-Jul-25
Buy* 20 $5.385 Automatic Execution
 11:51:20 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:51:20 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:51:20 - 22-Jul-25
Buy* 16 $5.38 Automatic Execution
 11:51:20 - 22-Jul-25
Unknown* 40 $5.375 Automatic Execution
 11:50:53 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:50:53 - 22-Jul-25
Buy* 56 $5.37 Automatic Execution
 11:50:53 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:50:53 - 22-Jul-25
Sell* 46 $5.37 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 54 $5.37 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 89 $5.37 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 29 $5.37 Automatic Execution
 11:50:38 - 22-Jul-25
Unknown* 14 $5.375 Automatic Execution
 11:50:26 - 22-Jul-25
Unknown* 20 $5.375 Automatic Execution
 11:49:53 - 22-Jul-25
Unknown* 20 $5.375 Automatic Execution
 11:49:32 - 22-Jul-25
Buy* 84 $5.38 Automatic Execution
 11:49:32 - 22-Jul-25
Unknown* 20 $5.375 Automatic Execution
 11:49:28 - 22-Jul-25
Buy* 20 $5.375 Automatic Execution
 11:49:05 - 22-Jul-25
Sell* 100 $5.37 Automatic Execution
 11:48:09 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 68 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Sell* 1 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Sell* 59 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Unknown* 98 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Unknown* 2 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Unknown* 98 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Unknown* 2 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:47:24 - 22-Jul-25
Unknown* 26 $5.36 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 60 $5.36 Automatic Execution
 11:47:24 - 22-Jul-25
Buy* 1 $5.35 Automatic Execution
 11:47:23 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 11:47:23 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 11:47:23 - 22-Jul-25
Unknown* 4 $5.35 Automatic Execution
 11:46:05 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 11:46:05 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 11:46:05 - 22-Jul-25
Sell* 100 $5.35 Automatic Execution
 11:46:05 - 22-Jul-25
Sell* 90 $5.35 Automatic Execution
 11:46:05 - 22-Jul-25
Unknown* 210 $5.355 Automatic Execution
 11:46:05 - 22-Jul-25
Unknown* 210 $5.355 Automatic Execution
 11:46:05 - 22-Jul-25
Unknown* 100 $5.355 Automatic Execution
 11:45:49 - 22-Jul-25
Unknown* 131 $5.375 Automatic Execution
 11:27:49 - 22-Jul-25
Unknown* 100 $5.375 Automatic Execution
 11:27:28 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 11:27:27 - 22-Jul-25
Sell* 40 $5.385 Automatic Execution
 11:26:59 - 22-Jul-25
Buy* 100 $5.39 Automatic Execution
 11:26:22 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 11:25:45 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 11:25:45 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 11:25:25 - 22-Jul-25
Sell* 54 $5.39 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 33 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 67 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:25:25 - 22-Jul-25
Sell* 7 $5.365 Automatic Execution
 11:25:25 - 22-Jul-25
Unknown* 100 $5.37 Automatic Execution
 11:25:25 - 22-Jul-25
Unknown* 20 $5.37 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:23:41 - 22-Jul-25
Unknown* 63 $5.35 Automatic Execution
 11:23:41 - 22-Jul-25
Unknown* 200 $5.36 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 800 $5.36 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 3 $5.36 Automatic Execution
 11:22:50 - 22-Jul-25
Unknown* 100 $5.365 Automatic Execution
 11:22:48 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:22:30 - 22-Jul-25
Unknown* 33 $5.365 Automatic Execution
 11:22:30 - 22-Jul-25
Sell* 8 $5.37 Automatic Execution
 11:21:39 - 22-Jul-25
Sell* 100 $5.37 Automatic Execution
 11:21:35 - 22-Jul-25
Unknown* 4 $5.38 Automatic Execution
 11:21:18 - 22-Jul-25
Unknown* 8 $5.38 Automatic Execution
 11:21:17 - 22-Jul-25
Buy* 100 $5.385 Automatic Execution
 11:20:27 - 22-Jul-25
Buy* 100 $5.385 Automatic Execution
 11:20:06 - 22-Jul-25
Buy* 100 $5.385 Automatic Execution
 11:19:56 - 22-Jul-25
Buy* 200 $5.385 Automatic Execution
 11:19:35 - 22-Jul-25
Buy* 100 $5.39 Automatic Execution
 11:19:35 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.38 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 30 $5.37 Automatic Execution
 11:17:37 - 22-Jul-25
Sell* 177 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Sell* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Sell* 967 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.37 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 2 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 20 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 200 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Buy* 100 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Sell* 25 $5.36 Automatic Execution
 11:17:37 - 22-Jul-25
Unknown* 32 $5.37 Automatic Execution
 11:17:26 - 22-Jul-25
Unknown* 5 $5.38 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 8 $5.38 Automatic Execution
 11:17:13 - 22-Jul-25
Sell* 1,000 $5.38 Automatic Execution
 11:17:13 - 22-Jul-25
Sell* 8 $5.38 Automatic Execution
 11:17:13 - 22-Jul-25
Sell* 5 $5.39 Automatic Execution
 11:16:02 - 22-Jul-25
Sell* 6 $5.39 Automatic Execution
 11:16:02 - 22-Jul-25
Sell* 6 $5.39 Automatic Execution
 11:16:02 - 22-Jul-25
Unknown* 1 $5.395 Automatic Execution
 11:15:47 - 22-Jul-25
Sell* 33 $5.47 Automatic Execution
 10:54:56 - 22-Jul-25
Unknown* 100 $5.48 Automatic Execution
 10:54:33 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:54:33 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:54:33 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:54:33 - 22-Jul-25
Unknown* 100 $5.485 Automatic Execution
 10:54:30 - 22-Jul-25
Unknown* 100 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 100 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 100 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 200 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 166 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 34 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 200 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Buy* 100 $5.48 Automatic Execution
 10:53:22 - 22-Jul-25
Unknown* 8 $5.48 Automatic Execution
 10:52:55 - 22-Jul-25
Unknown* 8 $5.48 Automatic Execution
 10:52:55 - 22-Jul-25
Unknown* 100 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 2 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 1 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 100 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 99 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 301 $5.49 Automatic Execution
 10:52:52 - 22-Jul-25
Unknown* 150 $5.49 Automatic Execution
 10:52:24 - 22-Jul-25
Unknown* 100 $5.49 Automatic Execution
 10:52:24 - 22-Jul-25
Buy* 100 $5.49 Automatic Execution
 10:52:24 - 22-Jul-25
Buy* 200 $5.49 Automatic Execution
 10:52:24 - 22-Jul-25
Unknown* 100 $5.485 Automatic Execution
 10:52:02 - 22-Jul-25
Buy* 100 $5.485 Automatic Execution
 10:51:42 - 22-Jul-25
Buy* 26 $5.485 Automatic Execution
 10:51:40 - 22-Jul-25
Buy* 100 $5.485 Automatic Execution
 10:50:49 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:50:23 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:50:23 - 22-Jul-25
Buy* 100 $5.48 Automatic Execution
 10:50:11 - 22-Jul-25
Sell* 100 $5.475 Automatic Execution
 10:49:25 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Sell* 10 $5.48 Automatic Execution
 10:48:43 - 22-Jul-25
Buy* 100 $5.47 Automatic Execution
 10:47:50 - 22-Jul-25
Buy* 100 $5.47 Automatic Execution
 10:47:50 - 22-Jul-25
Unknown* 100 $5.44 Automatic Execution
 10:47:41 - 22-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:47:41 - 22-Jul-25
Buy* 100 $5.42 Automatic Execution
 10:47:25 - 22-Jul-25
Unknown* 100 $5.415 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 8 $5.43 Automatic Execution
 10:46:30 - 22-Jul-25
Sell* 100 $5.43 Automatic Execution
 10:46:30 - 22-Jul-25
Sell* 100 $5.435 Automatic Execution
 10:46:09 - 22-Jul-25
Sell* 100 $5.435 Automatic Execution
 10:45:58 - 22-Jul-25
Sell* 20 $5.44 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 12 $5.44 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 2 $5.44 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 6 $5.31 Automatic Execution
 10:22:41 - 22-Jul-25
Sell* 50 $5.31 Automatic Execution
 10:22:41 - 22-Jul-25
Sell* 50 $5.31 Automatic Execution
 10:22:41 - 22-Jul-25
Sell* 100 $5.315 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:21:09 - 22-Jul-25
Sell* 53 $5.32 Automatic Execution
 10:20:57 - 22-Jul-25
Sell* 13 $5.32 Automatic Execution
 10:20:57 - 22-Jul-25
Buy* 70 $5.32 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 30 $5.32 Automatic Execution
 10:20:51 - 22-Jul-25
Sell* 56 $5.32 Automatic Execution
 10:20:29 - 22-Jul-25
Unknown* 150 $5.325 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 56 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 79 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 200 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 130 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 7 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 7 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 13 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 7 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 7 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 209 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 12 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 24 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 55 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 77 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 185 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 115 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 200 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 227 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 225 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 140 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 10 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 20 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 20 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 150 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Sell* 51 $5.31 Automatic Execution
 10:20:03 - 22-Jul-25
Sell* 2 $5.31 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:20:03 - 22-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:20:03 - 22-Jul-25
Sell* 100 $5.275 Automatic Execution
 10:19:16 - 22-Jul-25
Sell* 100 $5.275 Automatic Execution
 10:19:04 - 22-Jul-25
Sell* 100 $5.295 Automatic Execution
 10:17:52 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:17:44 - 22-Jul-25
Sell* 47 $5.32 Automatic Execution
 10:16:25 - 22-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:15:52 - 22-Jul-25
Unknown* 2,003 $5.23 Automatic Execution
 09:51:55 - 22-Jul-25
Unknown* 100 $5.23 Automatic Execution
 09:51:55 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:51:06 - 22-Jul-25
Buy* 100 $5.22 Automatic Execution
 09:51:01 - 22-Jul-25
Buy* 200 $5.22 Automatic Execution
 09:51:01 - 22-Jul-25
Buy* 100 $5.22 Automatic Execution
 09:51:01 - 22-Jul-25
Unknown* 100 $5.215 Automatic Execution
 09:51:01 - 22-Jul-25
Unknown* 150 $5.215 Automatic Execution
 09:51:00 - 22-Jul-25
Unknown* 130 $5.215 Automatic Execution
 09:51:00 - 22-Jul-25
Sell* 7 $5.22 Automatic Execution
 09:50:50 - 22-Jul-25
Sell* 100 $5.22 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 300 $5.22 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 100 $5.22 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 100 $5.22 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 200 $5.19 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 231 $5.19 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 50 $5.19 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 19 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 300 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 8 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 20 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 125 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 117 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 8 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 119 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 200 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 21 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 23 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 200 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 19 $5.205 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 55 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 300 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 200 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 8 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 300 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 63 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 96 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 4 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 200 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 26 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 95 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 23 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 100 $5.205 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 300 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 59 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 13 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 57 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 143 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 37 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 59 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 130 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 196 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 300 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 2,385 $5.20 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 11 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 29 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 29 $5.22 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Unknown* 100 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 20 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 10 $5.21 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.22 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.22 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 100 $5.22 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 130 $5.225 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 200 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 300 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 200 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:58 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:56 - 22-Jul-25
Buy* 100 $5.23 Automatic Execution
 09:48:56 - 22-Jul-25
Unknown* 100 $5.23 Automatic Execution
 09:48:44 - 22-Jul-25
Unknown* 100 $5.23 Automatic Execution
 09:48:44 - 22-Jul-25
Buy* 100 $5.235 Automatic Execution
 09:48:44 - 22-Jul-25
Sell* 1 $5.24 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 66 $5.23 Automatic Execution
 09:48:34 - 22-Jul-25
Sell* 10 $5.23 Automatic Execution
 09:48:33 - 22-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:48:29 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:48:29 - 22-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:47:15 - 22-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:47:15 - 22-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:47:15 - 22-Jul-25
Buy* 96 $5.31 Automatic Execution
 09:47:15 - 22-Jul-25
Sell* 120 $5.31 Automatic Execution
 09:47:15 - 22-Jul-25
Sell* 8 $5.31 Automatic Execution
 09:47:15 - 22-Jul-25
Sell* 14 $5.32 Automatic Execution
 09:47:08 - 22-Jul-25
Sell* 10 $5.32 Automatic Execution
 09:47:08 - 22-Jul-25
Sell* 250 $5.32 Automatic Execution
 09:47:08 - 22-Jul-25
Sell* 18 $5.32 Automatic Execution
 09:46:58 - 22-Jul-25
Sell* 202 $5.32 Automatic Execution
 09:46:53 - 22-Jul-25
Sell* 10 $5.33 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 20 $5.34 Automatic Execution
 09:46:27 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:46:10 - 22-Jul-25
Sell* 20 $5.335 Automatic Execution
 09:46:07 - 22-Jul-25
Sell* 100 $5.335 Automatic Execution
 09:46:07 - 22-Jul-25
Unknown* 100 $5.34 Automatic Execution
 09:46:07 - 22-Jul-25
Unknown* 100 $5.34 Automatic Execution
 09:46:07 - 22-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:46:07 - 22-Jul-25
Buy* 1 $5.34 Automatic Execution
 09:45:52 - 22-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:45:47 - 22-Jul-25
Buy* 1 $5.32 Automatic Execution
 09:45:47 - 22-Jul-25
Buy* 200 $5.32 Automatic Execution
 09:45:47 - 22-Jul-25
Sell* 1 $5.31 Automatic Execution
 09:45:46 - 22-Jul-25
Sell* 1 $5.31 Automatic Execution
 09:45:46 - 22-Jul-25
Sell* 7 $5.31 Automatic Execution
 09:45:46 - 22-Jul-25
Sell* 7 $5.31 Automatic Execution
 09:45:46 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 300 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Unknown* 100 $5.33 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 180 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 120 $5.33 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 80 $5.32 Automatic Execution
 09:45:45 - 22-Jul-25
Sell* 120 $5.33 Automatic Execution
 09:45:45 - 22-Jul-25
Buy* 20 $5.33 Automatic Execution
 09:45:41 - 22-Jul-25
Buy* 46 $5.33 Automatic Execution
 09:45:41 - 22-Jul-25
Buy* 13 $5.33 Automatic Execution
 09:45:41 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:33:00 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:33:00 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:33:00 - 22-Jul-25
Sell* 400 $5.39 Automatic Execution
 09:33:00 - 22-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:33:00 - 22-Jul-25
Sell* 31 $5.40 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 22 $5.40 Automatic Execution
 09:32:57 - 22-Jul-25
Unknown* 300 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Unknown* 49 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Buy* 200 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 30 $5.36 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 50 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 150 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 300 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:32:56 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:32:54 - 22-Jul-25
Sell* 100 $5.39 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 71 $5.39 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 200 $5.40 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 200 $5.41 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 206 $5.40 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 94 $5.41 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 300 $5.42 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 300 $5.48 Automatic Execution
 09:32:40 - 22-Jul-25
Sell* 14 $5.48 Automatic Execution
 09:32:40 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 09:32:40 - 22-Jul-25
Unknown* 150 $5.495 Automatic Execution
 09:32:36 - 22-Jul-25
Unknown* 150 $5.495 Automatic Execution
 09:32:36 - 22-Jul-25
Sell* 100 $5.50 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 100 $5.50 Automatic Execution
 09:32:33 - 22-Jul-25
Buy* 100 $5.50 Automatic Execution
 09:32:33 - 22-Jul-25
Unknown* 100 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 50 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 150 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 50 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 150 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 50 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 100 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 150 $5.495 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 10 $5.49 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 14 $5.49 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 100 $5.49 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 100 $5.49 Automatic Execution
 09:31:03 - 22-Jul-25
Unknown* 6 $5.50 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 246 $5.47 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 100 $5.48 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 200 $5.485 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 121 $5.48 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 192 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 125 $5.48 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 214 $5.48 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 500 $5.46 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 47 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 76 $5.45 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 19 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 27 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 200 $5.44 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 300 $5.44 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.44 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 2 $5.46 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 304 $5.45 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 100 $5.46 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 4 $5.47 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 5 $5.48 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 20 $5.48 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 5 $5.49 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 5 $5.49 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 504 $5.49 Automatic Execution
 09:30:35 - 22-Jul-25
Unknown* 100 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 160 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 100 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 50 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 250 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 11 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 4 $5.50 Automatic Execution
 09:30:35 - 22-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:30:35 - 22-Jul-25
Buy* 87 $5.52 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 100 $5.51 Automatic Execution
 09:30:35 - 22-Jul-25
Sell* 100 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 100 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 50 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 150 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Unknown* 50 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Unknown* 50 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Unknown* 150 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Buy* 150 $5.535 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 200 $5.55 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 20 $5.56 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 5 $5.57 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 100 $5.57 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 10 $5.58 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 5 $5.58 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 14 $5.59 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 100 $5.60 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 33 $5.60 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 400 $5.62 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $5.62 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $5.62 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 200 $5.65 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1,200 $5.65 Automatic Execution
 09:30:00 - 22-Jul-25
Unknown* 200 $5.65 Automatic Execution
 09:30:00 - 22-Jul-25
Unknown* 100 $5.65 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 113 $5.65 Ordinary
 09:22:29 - 22-Jul-25
Sell* 10 $5.65 Ordinary
 09:22:29 - 22-Jul-25
Sell* 900 $5.65 Ordinary
 09:22:29 - 22-Jul-25
Buy* 2 $5.73 Ordinary
 09:14:39 - 22-Jul-25
Sell* 7 $5.68 Ordinary
 08:59:01 - 22-Jul-25
Sell* 6 $5.71 Ordinary
 08:57:23 - 22-Jul-25
Sell* 18 $5.67 Ordinary
 08:14:32 - 22-Jul-25
Sell* 100 $5.67 Ordinary
 08:12:37 - 22-Jul-25
Sell* 500 $5.70 Ordinary
 08:12:29 - 22-Jul-25
Sell* 700 $5.71 Ordinary
 08:12:29 - 22-Jul-25
Sell* 300 $5.72 Ordinary
 08:12:29 - 22-Jul-25
Buy* 7 $5.72 Ordinary
 07:56:29 - 22-Jul-25
Buy* 806 $5.71 Ordinary
 07:45:08 - 22-Jul-25
Sell* 300 $5.71 Ordinary
 07:45:08 - 22-Jul-25
Sell* 30 $5.71 Ordinary
 07:12:33 - 22-Jul-25
Sell* 10 $5.71 Ordinary
 07:06:17 - 22-Jul-25
Sell* 55 $5.71 Ordinary
 04:38:17 - 22-Jul-25
Sell* 49 $5.72 Ordinary
 04:38:17 - 22-Jul-25
Sell* 1 $5.72 Ordinary
 04:28:46 - 22-Jul-25
Sell* 1 $5.76 Ordinary
 04:02:25 - 22-Jul-25
Sell* 1 $5.76 Ordinary
 04:02:25 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82