| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.9077 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $0.9101 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $0.9076 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $0.9158 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 61 | $0.9173 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 90 | $0.8887 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 160 | $0.8862 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $0.886 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $0.885 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $0.884 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $0.883 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 150 | $0.8899 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $0.8887 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 150 | $0.8862 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 187 | $0.8862 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $0.8887 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 300 | $0.886 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 300 | $0.886 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $0.8899 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.8899 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.8887 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 300 | $0.8859 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 90 | $0.8859 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $0.885 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $0.8846 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.8886 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 300 | $0.8859 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $0.8823 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.8821 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $0.8821 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $0.8827 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1,000 | $0.8875 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 200 | $0.8875 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $0.8868 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 150 | $0.8845 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 200 | $0.881 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $0.8809 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $0.8809 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.8861 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 155 | $0.8861 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 95 | $0.8861 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 200 | $0.8857 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 200 | $0.8857 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 400 | $0.8856 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $0.8849 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 200 | $0.8856 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 400 | $0.8856 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $0.885 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 300 | $0.8856 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $0.885 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $0.8835 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 10 | $0.8804 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $0.8822 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $0.8825 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 200 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 600 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 169 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 200 | $0.883 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 120 | $0.89 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $0.8893 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 200 | $0.8824 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $0.8824 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 140 | $0.8732 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $0.8732 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 200 | $0.8673 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 123 | $0.866 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 35 | $0.863 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 35 | $0.8626 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 35 | $0.8626 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 35 | $0.8626 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 35 | $0.8626 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 120 | $0.8611 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 267 | $0.86 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 493 | $0.86 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 120 | $0.86 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 120 | $0.8578 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $0.8602 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $0.8601 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $0.8595 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 120 | $0.8562 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 15,000 | $0.858 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $0.8304 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 61 | $0.833 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 9 | $0.8323 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $0.8315 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.8316 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.8307 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 110 | $0.8295 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $0.8295 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 20 | $0.8297 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 10 | $0.8297 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 10 | $0.8297 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 110 | $0.8297 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 110 | $0.8297 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $0.8315 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $0.8347 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 120 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 80 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 20 | $0.8329 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 200 | $0.8329 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 390 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 110 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 220 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 280 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 10 | $0.8342 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 290 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 210 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 290 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 110 | $0.8329 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 180 | $0.8343 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 220 | $0.8329 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 110 | $0.8329 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 500 | $0.8313 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 500 | $0.8313 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 969 | $0.8339 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 99 | $0.8339 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 12 | $0.8331 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $0.8328 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 220 | $0.8325 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $0.8334 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 22 | $0.8335 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.8348 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 200 | $0.8348 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $0.8346 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 210 | $0.8343 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 89 | $0.8346 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 110 | $0.8341 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 90 | $0.8341 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 110 | $0.8341 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.826 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $0.8256 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $0.8255 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $0.8256 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $0.826 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $0.8259 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $0.826 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $0.8261 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $0.8261 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.8264 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.8261 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.8261 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 20 | $0.8318 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $0.8318 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $0.8318 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $0.8331 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 61 | $0.8331 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 61 | $0.8331 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 30 | $0.8333 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $0.8346 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 40 | $0.8341 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 9 | $0.8341 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.8318 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $0.8318 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 10 | $0.8318 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $0.8318 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $0.8326 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 35 | $0.8308 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 69 | $0.82 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 50 | $0.82 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 200 | $0.8203 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 1 | $0.8194 | Ordinary |
04:00:00 - 06-Feb-26 |