| Price | $0.8942 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 11.1% |
| Buy | $0.92 |
| Sell | $0.825 |
| Last Trade: | Buy 41.00 at $0.9077 |
| Day's Volume: | 125,649 |
| Last Close: | $0.899 |
| Open: | $0.856 |
| ISIN: | US0021202025 |
| Day's Range | $0.8218 - $0.9199 |
| 52wk Range: | $0.6433 - $13.00 |
| Market Capitalisation: | $79.75m |
| VWAP: | $0.862592 |
| Shares in Issue: | 97.99m |
Atyr Pharma Inc (ATYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.9077 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $0.9101 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $0.9076 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $0.9158 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 61 | $0.9173 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 90 | $0.8887 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 160 | $0.8862 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $0.886 | Automatic Execution |
15:25:36 - 06-Feb-26 |
