Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Price

Price $0.8454 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.875
Sell $0.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 31,550
Last Close: $0.8469
Open: $0.8203
ISIN: US0021202025
Day's Range $0.8129 - $0.8659
52wk Range: $0.64 - $7.29
Market Capitalisation: $82.84m
VWAP: $0.843501
Shares in Issue: 98.05m

Atyr Pharma Inc (ATYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atyr Pharma Inc trades

Atyr Pharma Inc (ATYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8203 0.8659 0.8129 0.8469 31,550
2nd Apr 2026 (Thu) 0.8203 0.8659 0.8129 0.8469 31,550
1st Apr 2026 (Wed) 0.7981 0.8594 0.7981 0.8508 65,745
31st Mar 2026 (Tue) 0.76 0.7788 0.7544 0.78 34,627
30th Mar 2026 (Mon) 0.755 0.7554 0.7212 0.7309 75,590
27th Mar 2026 (Fri) 0.78 0.78 0.75 0.752 37,873
26th Mar 2026 (Thu) 0.795 0.81 0.7851 0.7927 41,468
25th Mar 2026 (Wed) 0.822 0.8339 0.7709 0.7993 39,410
24th Mar 2026 (Tue) 0.8202 0.8202 0.78 0.7896 26,992
23rd Mar 2026 (Mon) 0.8232 0.8429 0.8077 0.8274 25,944
20th Mar 2026 (Fri) 0.82 0.8412 0.8017 0.8083 26,748
19th Mar 2026 (Thu) 0.812 0.8428 0.79 0.8276 29,593
18th Mar 2026 (Wed) 0.875 0.875 0.8148 0.815 33,612
17th Mar 2026 (Tue) 0.90 0.9066 0.8753 0.8815 26,635
16th Mar 2026 (Mon) 0.857 0.8953 0.85 0.8945 43,544
13th Mar 2026 (Fri) 0.8875 0.8875 0.8253 0.85 30,602
12th Mar 2026 (Thu) 0.90 0.90 0.851 0.8675 50,096
11th Mar 2026 (Wed) 0.9275 0.9275 0.90 0.9219 42,255
10th Mar 2026 (Tue) 0.90 0.97 0.90 0.9358 30,910
9th Mar 2026 (Mon) 0.8468 0.899 0.836 0.8996 52,795
6th Mar 2026 (Fri) 0.88 0.88 0.8201 0.824 39,885
See more Atyr Pharma Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered