Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atyr Pharma Inc (ATYR.US) Share Price

Price $0.9921 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $0.9939
Sell $0.9847
Last Trade: -
Day's Volume: 0
Last Close: $0.9921
Open: $1.05
ISIN: US0021202025
Day's Range $0.00 - $0.00
52wk Range: $0.9452 - $13.00
Market Capitalisation: $97.21m
VWAP: $0.00
Shares in Issue: 97.99m

Atyr Pharma Inc (ATYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atyr Pharma Inc trades

Atyr Pharma Inc (ATYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.05 1.065 0.9452 0.9921 1,830,752
18th Sep 2025 (Thu) 1.025 1.075 1.00 1.05 1,233,150
17th Sep 2025 (Wed) 1.06 1.06 0.9693 1.025 2,538,708
16th Sep 2025 (Tue) 1.08 1.20 1.06 1.08 3,080,374
15th Sep 2025 (Mon) 1.26 1.36 1.00 1.015 11,804,908
12th Sep 2025 (Fri) 5.27 6.50 5.23 6.03 1,268,514
11th Sep 2025 (Thu) 5.21 5.585 5.20 5.26 293,840
10th Sep 2025 (Wed) 5.28 5.43 5.085 5.24 358,626
9th Sep 2025 (Tue) 5.44 5.59 5.18 5.31 344,752
8th Sep 2025 (Mon) 5.60 5.765 5.325 5.46 275,533
5th Sep 2025 (Fri) 5.52 5.625 5.27 5.61 345,114
4th Sep 2025 (Thu) 5.645 5.81 5.235 5.47 486,896
3rd Sep 2025 (Wed) 5.61 5.895 5.43 5.71 486,077
2nd Sep 2025 (Tue) 5.465 6.08 5.465 5.65 659,101
1st Sep 2025 (Mon) 5.49 5.72 5.17 5.38 434,547
29th Aug 2025 (Fri) 5.49 5.72 5.17 5.38 434,547
28th Aug 2025 (Thu) 5.205 5.395 5.18 5.35 305,997
27th Aug 2025 (Wed) 5.13 5.35 5.13 5.17 222,945
26th Aug 2025 (Tue) 5.12 5.19 5.04 5.14 151,900
25th Aug 2025 (Mon) 5.375 5.52 5.075 5.16 316,876
22nd Aug 2025 (Fri) 5.09 5.45 5.05 5.35 528,577
See more Atyr Pharma Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered