Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addentax Group (ATXG.US) Share Price

Price $4.35 on 22-05-2026 at 16:12:35
Change $0.05 1.16%
Buy $4.44
Sell $4.26
Last Trade: Buy 78.00 at $4.35
Day's Volume: 178
Last Close: $4.30
Open: $4.35
ISIN: US00653L4005
Day's Range $4.35 - $4.35
52wk Range: $0.2222 - $8.47
Market Capitalisation: $N/A
VWAP: $4.35
Shares in Issue: N/A

Addentax Group (ATXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $4.35 Automatic Execution
11:23:32 - 22-May-26
Sell* 100 $4.35 Automatic Execution
10:49:17 - 22-May-26
See more Addentax Group trades

Addentax Group (ATXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.31 4.31 4.30 4.30 1,146
20th May 2026 (Wed) 4.45 4.60 4.40 4.26 1,049
19th May 2026 (Tue) 4.535 4.60 4.535 4.60 1,408
18th May 2026 (Mon) 4.50 4.50 4.50 4.50 52
15th May 2026 (Fri) 4.86 4.86 4.85 4.85 499
14th May 2026 (Thu) 4.95 5.19 4.95 5.00 3,813
13th May 2026 (Wed) 4.845 5.10 4.845 5.01 835
12th May 2026 (Tue) 4.80 4.99 4.755 5.07 141
11th May 2026 (Mon) 4.82 4.86 4.82 4.83 524
8th May 2026 (Fri) 4.84 5.06 4.84 5.06 49
7th May 2026 (Thu) 4.84 4.90 4.83 4.89 1,091
6th May 2026 (Wed) 5.10 5.10 4.95 4.81 3,032
5th May 2026 (Tue) 5.09 5.31 5.08 5.20 1,927
4th May 2026 (Mon) 5.15 5.26 4.91 5.29 5,904
1st May 2026 (Fri) 5.15 5.15 4.99 5.13 3,522
30th Apr 2026 (Thu) 4.67 5.43 4.63 4.97 136,998
29th Apr 2026 (Wed) 5.18 5.82 4.50 5.05 11,419
28th Apr 2026 (Tue) 5.20 5.29 5.10 5.00 4,927
27th Apr 2026 (Mon) 4.90 5.60 4.90 5.60 10,357
24th Apr 2026 (Fri) 4.96 4.96 4.63 4.79 1,443
23rd Apr 2026 (Thu) 5.23 5.23 5.00 5.20 507
22nd Apr 2026 (Wed) 6.29 6.29 5.76 5.76 1,509
See more Addentax Group price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered