Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addentax Group (ATXG.US) Share Price

Price $3.42 on 28-09-2026 at 23:40:01
Change $0.18 5.17%
Buy $3.85
Sell $3.39
Last Trade: Sell 10.00 at $3.66
Day's Volume: 112
Last Close: $3.41
Open: $3.42
ISIN: US00653L4005
Day's Range $3.42 - $3.42
52wk Range: $0.2222 - $7.94
Market Capitalisation: $N/A
VWAP: $3.444464
Shares in Issue: N/A

Addentax Group (ATXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.66 Ordinary
16:27:18 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
15:52:16 - 28-Sep-26
See more Addentax Group trades

Addentax Group (ATXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.42 3.42 3.42 3.41 112
25th Sep 2026 (Fri) 3.60 3.76 3.60 3.48 2,444
24th Sep 2026 (Thu) 3.58 3.69 3.58 3.60 764
23rd Sep 2026 (Wed) 3.41 3.41 3.41 3.54 200
22nd Sep 2026 (Tue) 3.40 3.42 3.38 3.35 1,634
21st Sep 2026 (Mon) 3.50 3.50 3.50 3.50 6
18th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
17th Sep 2026 (Thu) 3.50 3.68 3.50 3.68 10
16th Sep 2026 (Wed) 3.50 3.52 3.50 3.52 1
15th Sep 2026 (Tue) 3.50 3.80 3.50 3.80 0
14th Sep 2026 (Mon) 3.50 3.80 3.50 3.80 477
11th Sep 2026 (Fri) 3.50 3.88 3.22 3.85 1,553
10th Sep 2026 (Thu) 3.69 3.69 3.44 3.44 11
9th Sep 2026 (Wed) 3.69 3.69 3.54 3.54 18
8th Sep 2026 (Tue) 3.69 3.69 3.6049 3.6049 103
7th Sep 2026 (Mon) 3.69 3.70 3.69 3.65 887
4th Sep 2026 (Fri) 3.69 3.70 3.69 3.65 887
3rd Sep 2026 (Thu) 3.72 3.72 3.6397 3.6397 24
2nd Sep 2026 (Wed) 3.72 3.72 3.3336 3.3336 1
1st Sep 2026 (Tue) 3.72 3.72 3.42 3.42 20
31st Aug 2026 (Mon) 3.72 3.72 3.545 3.545 13
See more Addentax Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered