| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.31 | 4.31 | 4.30 | 4.30 | 1,146 |
| 20th May 2026 (Wed) | 4.45 | 4.60 | 4.40 | 4.26 | 1,049 |
| 19th May 2026 (Tue) | 4.535 | 4.60 | 4.535 | 4.60 | 1,408 |
| 18th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 52 |
| 15th May 2026 (Fri) | 4.86 | 4.86 | 4.85 | 4.85 | 499 |
| 14th May 2026 (Thu) | 4.95 | 5.19 | 4.95 | 5.00 | 3,813 |
| 13th May 2026 (Wed) | 4.845 | 5.10 | 4.845 | 5.01 | 835 |
| 12th May 2026 (Tue) | 4.80 | 4.99 | 4.755 | 5.07 | 141 |
| 11th May 2026 (Mon) | 4.82 | 4.86 | 4.82 | 4.83 | 524 |
| 8th May 2026 (Fri) | 4.84 | 5.06 | 4.84 | 5.06 | 49 |
| 7th May 2026 (Thu) | 4.84 | 4.90 | 4.83 | 4.89 | 1,091 |
| 6th May 2026 (Wed) | 5.10 | 5.10 | 4.95 | 4.81 | 3,032 |
| 5th May 2026 (Tue) | 5.09 | 5.31 | 5.08 | 5.20 | 1,927 |
| 4th May 2026 (Mon) | 5.15 | 5.26 | 4.91 | 5.29 | 5,904 |
| 1st May 2026 (Fri) | 5.15 | 5.15 | 4.99 | 5.13 | 3,522 |
| 30th Apr 2026 (Thu) | 4.67 | 5.43 | 4.63 | 4.97 | 136,998 |
| 29th Apr 2026 (Wed) | 5.18 | 5.82 | 4.50 | 5.05 | 11,419 |
| 28th Apr 2026 (Tue) | 5.20 | 5.29 | 5.10 | 5.00 | 4,927 |
| 27th Apr 2026 (Mon) | 4.90 | 5.60 | 4.90 | 5.60 | 10,357 |
| 24th Apr 2026 (Fri) | 4.96 | 4.96 | 4.63 | 4.79 | 1,443 |
| 23rd Apr 2026 (Thu) | 5.23 | 5.23 | 5.00 | 5.20 | 507 |
| 22nd Apr 2026 (Wed) | 6.29 | 6.29 | 5.76 | 5.76 | 1,509 |
| 21st Apr 2026 (Tue) | 7.205 | 7.25 | 6.17 | 6.27 | 1,727 |
| 20th Apr 2026 (Mon) | 6.58 | 7.75 | 6.58 | 7.40 | 8,057 |
| 17th Apr 2026 (Fri) | 5.60 | 6.20 | 5.59 | 6.08 | 3,845 |
| 16th Apr 2026 (Thu) | 5.46 | 6.18 | 4.80 | 5.92 | 161,015 |
| 15th Apr 2026 (Wed) | 5.75 | 5.76 | 5.50 | 5.38 | 585 |
| 14th Apr 2026 (Tue) | 6.50 | 6.50 | 5.22 | 5.66 | 4,836 |
| 13th Apr 2026 (Mon) | 6.87 | 6.99 | 6.65 | 6.86 | 1,666 |
| 10th Apr 2026 (Fri) | 7.01 | 7.01 | 7.00 | 7.01 | 3,252 |
| 9th Apr 2026 (Thu) | 6.29 | 7.94 | 6.29 | 7.09 | 8,082 |
| 8th Apr 2026 (Wed) | 5.70 | 5.87 | 5.63 | 5.72 | 1,216 |
| 7th Apr 2026 (Tue) | 5.54 | 5.89 | 5.21 | 5.40 | 219 |
| 6th Apr 2026 (Mon) | 5.34 | 5.40 | 5.34 | 5.283 | 635 |
| 3rd Apr 2026 (Fri) | 4.76 | 4.80 | 4.76 | 4.97 | 739 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.80 | 4.76 | 4.97 | 739 |
| 1st Apr 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.22 | 1,114 |
| 31st Mar 2026 (Tue) | 4.87 | 5.50 | 4.70 | 5.5073 | 1,364 |
| 30th Mar 2026 (Mon) | 4.51 | 4.94 | 4.35 | 4.55 | 5,540 |
| 27th Mar 2026 (Fri) | 0.3132 | 0.3292 | 0.305 | 0.3154 | 15,514 |
| 26th Mar 2026 (Thu) | 0.32 | 0.3309 | 0.294 | 0.3085 | 22,736 |
| 25th Mar 2026 (Wed) | 0.3263 | 0.375 | 0.30 | 0.37 | 17,450 |
| 24th Mar 2026 (Tue) | 0.3301 | 0.3414 | 0.3301 | 0.331 | 3,012 |
| 23rd Mar 2026 (Mon) | 0.321 | 0.37 | 0.321 | 0.36 | 23,299 |