| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.70 | 3.82 | 3.70 | 3.82 | 39 |
| 9th Jul 2026 (Thu) | 3.70 | 3.84 | 3.70 | 3.84 | 14 |
| 8th Jul 2026 (Wed) | 3.70 | 3.73 | 3.70 | 3.73 | 140 |
| 7th Jul 2026 (Tue) | 3.70 | 3.70 | 3.6792 | 3.6792 | 37 |
| 6th Jul 2026 (Mon) | 3.70 | 3.70 | 3.63 | 3.63 | 103 |
| 3rd Jul 2026 (Fri) | 3.70 | 3.70 | 3.53 | 3.53 | 0 |
| 2nd Jul 2026 (Thu) | 3.70 | 3.70 | 3.53 | 3.53 | 223 |
| 1st Jul 2026 (Wed) | 3.70 | 3.70 | 3.349 | 3.349 | 13 |
| 30th Jun 2026 (Tue) | 3.70 | 3.70 | 3.01 | 3.03 | 632 |
| 29th Jun 2026 (Mon) | 4.26 | 4.26 | 3.85 | 3.85 | 37 |
| 26th Jun 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 87 |
| 25th Jun 2026 (Thu) | 4.07 | 4.07 | 3.92 | 4.005 | 0 |
| 24th Jun 2026 (Wed) | 4.515 | 4.515 | 4.375 | 4.375 | 0 |
| 23rd Jun 2026 (Tue) | 4.515 | 4.64 | 4.515 | 4.65 | 387 |
| 22nd Jun 2026 (Mon) | 4.75 | 4.895 | 4.75 | 4.895 | 0 |
| 19th Jun 2026 (Fri) | 4.75 | 4.75 | 4.72 | 4.7101 | 1 |
| 18th Jun 2026 (Thu) | 4.75 | 4.75 | 4.72 | 4.7101 | 1 |
| 17th Jun 2026 (Wed) | 4.95 | 4.95 | 4.7191 | 4.7191 | 0 |
| 16th Jun 2026 (Tue) | 4.95 | 4.95 | 4.84 | 4.84 | 0 |
| 15th Jun 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.99 | 102 |
| 12th Jun 2026 (Fri) | 4.65 | 4.75 | 4.29 | 4.62 | 1,396 |
| 11th Jun 2026 (Thu) | 4.97 | 5.25 | 4.62 | 4.705 | 957 |
| 10th Jun 2026 (Wed) | 4.23 | 4.38 | 4.23 | 4.45 | 151 |
| 9th Jun 2026 (Tue) | 4.24 | 4.35 | 4.21 | 4.35 | 157 |
| 8th Jun 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.71 | 103 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| 4th Jun 2026 (Thu) | 4.71 | 4.72 | 4.70 | 4.85 | 335 |
| 3rd Jun 2026 (Wed) | 4.46 | 4.60 | 4.46 | 4.60 | 158 |
| 2nd Jun 2026 (Tue) | 4.46 | 4.46 | 4.42 | 5.08 | 314 |
| 1st Jun 2026 (Mon) | 4.18 | 4.41 | 4.18 | 4.41 | 123 |
| 29th May 2026 (Fri) | 4.18 | 4.26 | 4.18 | 4.15 | 506 |
| 28th May 2026 (Thu) | 4.14 | 4.17 | 4.14 | 4.17 | 702 |
| 27th May 2026 (Wed) | 4.00 | 4.24 | 3.88 | 4.24 | 1,973 |
| 26th May 2026 (Tue) | 4.35 | 4.35 | 4.10 | 4.10 | 0 |
| 25th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.31 | 288 |
| 22nd May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.31 | 288 |
| 21st May 2026 (Thu) | 4.31 | 4.31 | 4.30 | 4.30 | 1,146 |
| 20th May 2026 (Wed) | 4.45 | 4.60 | 4.40 | 4.26 | 1,049 |
| 19th May 2026 (Tue) | 4.535 | 4.60 | 4.535 | 4.60 | 1,408 |
| 18th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 52 |
| 15th May 2026 (Fri) | 4.86 | 4.86 | 4.85 | 4.85 | 499 |
| 14th May 2026 (Thu) | 4.95 | 5.19 | 4.95 | 5.00 | 3,813 |
| 13th May 2026 (Wed) | 4.845 | 5.10 | 4.845 | 5.01 | 835 |
| 12th May 2026 (Tue) | 4.80 | 4.99 | 4.755 | 5.07 | 141 |
| 11th May 2026 (Mon) | 4.82 | 4.86 | 4.82 | 4.83 | 524 |