| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.41 | 112 |
| 25th Sep 2026 (Fri) | 3.60 | 3.76 | 3.60 | 3.48 | 2,444 |
| 24th Sep 2026 (Thu) | 3.58 | 3.69 | 3.58 | 3.60 | 764 |
| 23rd Sep 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.54 | 200 |
| 22nd Sep 2026 (Tue) | 3.40 | 3.42 | 3.38 | 3.35 | 1,634 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 6 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Sep 2026 (Thu) | 3.50 | 3.68 | 3.50 | 3.68 | 10 |
| 16th Sep 2026 (Wed) | 3.50 | 3.52 | 3.50 | 3.52 | 1 |
| 15th Sep 2026 (Tue) | 3.50 | 3.80 | 3.50 | 3.80 | 0 |
| 14th Sep 2026 (Mon) | 3.50 | 3.80 | 3.50 | 3.80 | 477 |
| 11th Sep 2026 (Fri) | 3.50 | 3.88 | 3.22 | 3.85 | 1,553 |
| 10th Sep 2026 (Thu) | 3.69 | 3.69 | 3.44 | 3.44 | 11 |
| 9th Sep 2026 (Wed) | 3.69 | 3.69 | 3.54 | 3.54 | 18 |
| 8th Sep 2026 (Tue) | 3.69 | 3.69 | 3.6049 | 3.6049 | 103 |
| 7th Sep 2026 (Mon) | 3.69 | 3.70 | 3.69 | 3.65 | 887 |
| 4th Sep 2026 (Fri) | 3.69 | 3.70 | 3.69 | 3.65 | 887 |
| 3rd Sep 2026 (Thu) | 3.72 | 3.72 | 3.6397 | 3.6397 | 24 |
| 2nd Sep 2026 (Wed) | 3.72 | 3.72 | 3.3336 | 3.3336 | 1 |
| 1st Sep 2026 (Tue) | 3.72 | 3.72 | 3.42 | 3.42 | 20 |
| 31st Aug 2026 (Mon) | 3.72 | 3.72 | 3.545 | 3.545 | 13 |
| 28th Aug 2026 (Fri) | 3.72 | 3.72 | 3.60 | 3.60 | 1 |
| 27th Aug 2026 (Thu) | 3.72 | 3.72 | 3.70 | 3.70 | 4 |
| 26th Aug 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.80 | 294 |
| 25th Aug 2026 (Tue) | 3.46 | 3.69 | 3.46 | 3.69 | 232 |
| 24th Aug 2026 (Mon) | 3.46 | 3.67 | 3.425 | 3.70 | 705 |
| 21st Aug 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.685 | 186 |
| 20th Aug 2026 (Thu) | 4.31 | 4.31 | 3.58 | 3.58 | 28 |
| 19th Aug 2026 (Wed) | 4.31 | 4.60 | 3.60 | 3.77 | 3,105 |
| 18th Aug 2026 (Tue) | 3.85 | 4.03 | 3.81 | 4.01 | 832 |
| 17th Aug 2026 (Mon) | 4.55 | 4.55 | 4.04 | 4.04 | 13 |
| 14th Aug 2026 (Fri) | 4.55 | 4.55 | 4.15 | 4.15 | 475 |
| 13th Aug 2026 (Thu) | 4.55 | 4.55 | 4.01 | 3.96 | 127 |
| 12th Aug 2026 (Wed) | 4.545 | 4.92 | 4.51 | 4.90 | 1,452 |
| 11th Aug 2026 (Tue) | 4.49 | 4.80 | 4.49 | 4.87 | 582 |
| 10th Aug 2026 (Mon) | 4.12 | 4.63 | 3.96 | 4.68 | 3,433 |
| 7th Aug 2026 (Fri) | 3.61 | 4.14 | 3.61 | 3.95 | 1,527 |
| 6th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.64 | 200 |
| 5th Aug 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.26 | 1,109 |
| 4th Aug 2026 (Tue) | 3.53 | 3.53 | 3.1099 | 3.1099 | 1 |
| 3rd Aug 2026 (Mon) | 3.53 | 3.53 | 2.95 | 2.95 | 1,606 |
| 31st Jul 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 29,239 |
| 30th Jul 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 5 |
| 29th Jul 2026 (Wed) | 3.53 | 3.53 | 3.52 | 3.53 | 2,168 |