| Price | $0.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 11.16% |
| Buy | $0.8407 |
| Sell | $0.81 |
| Last Trade: | Buy 80.00 at $0.80 |
| Day's Volume: | 143,301 |
| Last Close: | $0.8275 |
| Open: | $0.71 |
| ISIN: | US00653L3015 |
| Day's Range | $0.69 - $0.83 |
| 52wk Range: | $0.3749 - $1.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.774917 |
| Shares in Issue: | N/A |
Addentax Group (ATXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $0.80 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 420 | $0.80 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 80 | $0.7999 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 1 | $0.79 | Ordinary |
16:24:49 - 19-Sep-25 |
| Buy* | 1 | $0.79 | Ordinary |
16:19:52 - 19-Sep-25 |
| Buy* | 5 | $0.79 | Ordinary |
16:19:52 - 19-Sep-25 |
| Buy* | 29 | $0.79 | Ordinary |
16:19:43 - 19-Sep-25 |
| Buy* | 3 | $0.79 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 5 | $0.79 | Ordinary |
16:18:46 - 19-Sep-25 |
| Buy* | 8 | $0.79 | Ordinary |
16:18:45 - 19-Sep-25 |
