Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addentax Group (ATXG.US) Share Price

Price $0.472 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.48
Sell $0.472
Last Trade: -
Day's Volume: 0
Last Close: $0.472
Open: $0.4951
ISIN: US00653L3015
Day's Range $0.00 - $0.00
52wk Range: $0.3749 - $1.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Addentax Group (ATXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Addentax Group trades

Addentax Group (ATXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4951 0.4951 0.472 0.472 0
15th Dec 2025 (Mon) 0.4951 0.4951 0.4716 0.472 625
12th Dec 2025 (Fri) 0.5042 0.506 0.5042 0.5058 665
11th Dec 2025 (Thu) 0.517 0.517 0.5011 0.5014 4,100
10th Dec 2025 (Wed) 0.51 0.554 0.501 0.5255 10,374
9th Dec 2025 (Tue) 0.4655 0.4655 0.4655 0.4998 165
8th Dec 2025 (Mon) 0.4697 0.489 0.4692 0.4651 1,756
5th Dec 2025 (Fri) 0.4657 0.4705 0.4657 0.4705 62
4th Dec 2025 (Thu) 0.4657 0.4657 0.4655 0.4657 1,491
3rd Dec 2025 (Wed) 0.48 0.4809 0.48 0.4753 2,019
2nd Dec 2025 (Tue) 0.4795 0.4795 0.4795 0.4795 100
1st Dec 2025 (Mon) 0.4662 0.4764 0.4662 0.4764 806
28th Nov 2025 (Fri) 0.4601 0.48 0.46 0.4706 15,788
27th Nov 2025 (Thu) 0.447 0.4772 0.4424 0.47 2,353
26th Nov 2025 (Wed) 0.447 0.4772 0.4424 0.47 3,504
25th Nov 2025 (Tue) 0.43 0.43 0.43 0.44 2,800
24th Nov 2025 (Mon) 0.418 0.4335 0.418 0.4217 3,771
21st Nov 2025 (Fri) 0.4301 0.4342 0.4101 0.4101 4,450
20th Nov 2025 (Thu) 0.447 0.4526 0.447 0.4526 2,000
19th Nov 2025 (Wed) 0.447 0.4526 0.447 0.4526 998
18th Nov 2025 (Tue) 0.447 0.4525 0.4454 0.45 1,698
17th Nov 2025 (Mon) 0.457 0.457 0.4452 0.4501 1,911
See more Addentax Group price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered