| Price | $0.327 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $-0.02 -5.72% |
| Buy | $0.3595 |
| Sell | $0.29 |
| Last Trade: | Buy 103.00 at $0.327 |
| Day's Volume: | 1,781,593 |
| Last Close: | $0.329 |
| Open: | $0.4278 |
| ISIN: | US00653L3015 |
| Day's Range | $0.295 - $0.467 |
| 52wk Range: | $0.2772 - $1.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.436756 |
| Shares in Issue: | N/A |
Addentax Group (ATXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $0.327 | Ordinary |
17:01:02 - 06-Feb-26 |
| Buy* | 97 | $0.326 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 30 | $0.331 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 682 | $0.3315 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3,136 | $0.3315 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2,000 | $0.3302 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 292 | $0.325 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $0.3279 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3,604 | $0.3315 | Automatic Execution |
15:19:28 - 06-Feb-26 |
