Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addentax Group (ATXG.US) Share Price

Price $4.80 on 03-04-2026 at 22:47:26
Change $-0.42 -8.45%
Buy $5.80
Sell $4.67
Last Trade: -
Day's Volume: 739
Last Close: $4.97
Open: $4.76
ISIN: US00653L4005
Day's Range $4.76 - $4.80
52wk Range: $0.2222 - $5.50
Market Capitalisation: $N/A
VWAP: $4.916527
Shares in Issue: N/A

Addentax Group (ATXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Addentax Group trades

Addentax Group (ATXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.76 4.80 4.76 4.97 739
2nd Apr 2026 (Thu) 4.76 4.80 4.76 4.97 739
1st Apr 2026 (Wed) 5.35 5.35 5.35 5.22 1,114
31st Mar 2026 (Tue) 4.87 5.50 4.70 5.5073 1,364
30th Mar 2026 (Mon) 4.51 4.94 4.35 4.55 5,540
27th Mar 2026 (Fri) 0.3132 0.3292 0.305 0.3154 15,514
26th Mar 2026 (Thu) 0.32 0.3309 0.294 0.3085 22,736
25th Mar 2026 (Wed) 0.3263 0.375 0.30 0.37 17,450
24th Mar 2026 (Tue) 0.3301 0.3414 0.3301 0.331 3,012
23rd Mar 2026 (Mon) 0.321 0.37 0.321 0.36 23,299
20th Mar 2026 (Fri) 0.2854 0.35 0.2606 0.3224 60,205
19th Mar 2026 (Thu) 0.2823 0.3144 0.26 0.314 95,767
18th Mar 2026 (Wed) 0.26 0.4287 0.25 0.3189 1,215,867
17th Mar 2026 (Tue) 0.4371 0.448 0.2222 0.2539 1,098,694
16th Mar 2026 (Mon) 0.2676 0.2676 0.2584 0.2565 702
13th Mar 2026 (Fri) 0.265 0.265 0.2633 0.2633 478
12th Mar 2026 (Thu) 0.271 0.271 0.271 0.27 79
11th Mar 2026 (Wed) 0.2602 0.2711 0.2602 0.2715 905
10th Mar 2026 (Tue) 0.273 0.273 0.271 0.271 416
9th Mar 2026 (Mon) 0.265 0.27 0.256 0.269 28,442
6th Mar 2026 (Fri) 0.275 0.2764 0.2658 0.265 14,542
See more Addentax Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered