| Price | $0.665 on 21-07-2025 at 15:58:33 |
|---|---|
| Change | $-0.02 -2.93% |
| Buy | $0.6827 |
| Sell | $0.6614 |
| Buy / Sell ATXG Shares | |
| Last Trade: | Sell 99.00 at $0.66 |
| Day's Volume: | 5,761 |
| Last Close: | $0.6834 |
| Open: | $0.6806 |
| ISIN: | US00653L3015 |
| Day's Range | $0.665 - $0.6806 |
| 52wk Range: | $0.53 - $1.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.675619 |
| Shares in Issue: | N/A |
Addentax Group (ATXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.66 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 151 | $0.6664 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 388 | $0.67 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 433 | $0.67 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 160 | $0.707 | Ordinary |
08:13:14 - 21-Jul-25 |
| Buy* | 340 | $0.707 | Ordinary |
08:13:14 - 21-Jul-25 |
| Buy* | 60 | $0.7069 | Ordinary |
08:13:14 - 21-Jul-25 |
| Buy* | 100 | $0.7058 | Ordinary |
08:13:14 - 21-Jul-25 |
| Buy* | 237 | $0.692 | Ordinary |
08:10:20 - 21-Jul-25 |
| Buy* | 12 | $0.6834 | Ordinary |
07:58:25 - 21-Jul-25 |
