Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arin Tactical T (ATTR.US) Share Price

Price $94.5347 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $173.59
Sell $36.64
Last Trade: Sell 1.00 at $94.04
Day's Volume: 0
Last Close: $94.61
Open: $93.65
ISIN: US02072Q4165
Day's Range $0.00 - $0.00
52wk Range: $88.71 - $94.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arin Tactical T (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $94.04 Automatic Execution
09:30:00 - 10-Jul-26
See more Arin Tactical T trades

Arin Tactical T (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.65 94.61 93.65 94.61 0
9th Jul 2026 (Thu) 93.65 94.5347 93.65 94.5347 0
8th Jul 2026 (Wed) 93.65 94.0647 93.65 94.0647 1
7th Jul 2026 (Tue) 93.65 94.3375 93.65 94.3375 1
6th Jul 2026 (Mon) 93.65 94.3829 93.65 94.3829 10
3rd Jul 2026 (Fri) 93.65 94.0889 93.65 94.0889 0
2nd Jul 2026 (Thu) 93.65 94.0889 93.65 94.0889 1
1st Jul 2026 (Wed) 93.65 94.235 93.65 94.235 67
30th Jun 2026 (Tue) 93.65 94.0475 93.65 94.0475 0
29th Jun 2026 (Mon) 93.65 93.7963 93.65 93.7963 0
26th Jun 2026 (Fri) 93.65 93.65 93.4307 93.4307 0
25th Jun 2026 (Thu) 93.65 93.65 93.2893 93.2893 42
24th Jun 2026 (Wed) 93.65 93.65 93.4536 93.4536 1
23rd Jun 2026 (Tue) 93.65 93.65 93.65 93.5615 0
22nd Jun 2026 (Mon) 94.13 94.13 93.8823 93.8823 0
19th Jun 2026 (Fri) 94.13 94.13 94.0711 94.0711 1
18th Jun 2026 (Thu) 94.13 94.13 94.0711 94.0711 1
17th Jun 2026 (Wed) 94.13 94.13 93.6757 93.6757 0
16th Jun 2026 (Tue) 94.13 94.16 94.13 94.0725 2,466
15th Jun 2026 (Mon) 94.19 94.19 94.19 94.1485 1,057
12th Jun 2026 (Fri) 93.78 93.78 93.78 93.8236 142
11th Jun 2026 (Thu) 93.45 93.75 93.41 93.7484 548
See more Arin Tactical T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered