Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arin Tactical T (ATTR.US) Share Price

Price $94.15 on 21-05-2026 at 21:20:02
Change $0.11 0.12%
Buy $172.83
Sell $36.45
Last Trade: -
Day's Volume: 155
Last Close: $94.0724
Open: $94.15
ISIN: US02072Q4165
Day's Range $94.15 - $94.15
52wk Range: $45.10 - $94.15
Market Capitalisation: $N/A
VWAP: $94.15
Shares in Issue: N/A

Arin Tactical T (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arin Tactical T trades

Arin Tactical T (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.85 94.0359 93.85 94.0359 25
19th May 2026 (Tue) 93.85 93.85 93.85 93.85 100
18th May 2026 (Mon) 93.58 93.9996 93.58 93.9996 82
15th May 2026 (Fri) 93.58 94.0657 93.58 94.0657 0
14th May 2026 (Thu) 93.58 94.2493 93.58 94.2493 0
13th May 2026 (Wed) 93.58 94.103 93.58 94.103 0
12th May 2026 (Tue) 93.58 93.9146 93.58 93.9146 63
11th May 2026 (Mon) 93.58 93.96 93.58 93.96 85
8th May 2026 (Fri) 93.58 93.9405 93.58 93.9405 65
7th May 2026 (Thu) 93.58 93.8078 93.58 93.8078 58
6th May 2026 (Wed) 93.58 93.7699 93.58 93.7699 60
5th May 2026 (Tue) 93.58 93.58 93.5775 93.5775 0
4th May 2026 (Mon) 93.58 93.58 93.58 93.4976 75
1st May 2026 (Fri) 93.36 93.5297 93.36 93.5297 0
30th Apr 2026 (Thu) 93.36 93.37 93.36 93.4445 738
29th Apr 2026 (Wed) 93.31 93.3371 93.31 93.3371 0
28th Apr 2026 (Tue) 93.31 93.3737 93.31 93.3737 1
27th Apr 2026 (Mon) 93.31 93.33 93.31 93.4195 1,521
24th Apr 2026 (Fri) 93.12 93.3524 93.12 93.3524 0
23rd Apr 2026 (Thu) 93.12 93.1311 93.12 93.1311 4
22nd Apr 2026 (Wed) 93.12 93.2692 93.12 93.2692 66
21st Apr 2026 (Tue) 93.12 93.12 93.12 93.0186 697
See more Arin Tactical T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered