Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arin Tactical T (ATTR.US) Share Price

Price $95.92 on 28-09-2026 at 23:40:01
Change $-0.22 -0.23%
Buy $176.41
Sell $37.21
Last Trade: Sell 1.00 at $95.70
Day's Volume: 401
Last Close: $95.9398
Open: $95.89
ISIN: US02072Q4165
Day's Range $95.89 - $95.92
52wk Range: $88.71 - $96.1307
Market Capitalisation: $N/A
VWAP: $95.91191
Shares in Issue: N/A

Arin Tactical T (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $95.70 Automatic Execution
09:30:00 - 28-Sep-26
See more Arin Tactical T trades

Arin Tactical T (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.89 95.92 95.89 95.9398 401
25th Sep 2026 (Fri) 95.98 95.98 95.98 96.1432 21
24th Sep 2026 (Thu) 95.99 95.99 95.99 96.0219 137
23rd Sep 2026 (Wed) 95.89 95.89 95.89 95.962 718
22nd Sep 2026 (Tue) 96.11 96.11 96.11 96.1435 513
21st Sep 2026 (Mon) 95.61 96.1307 95.61 96.1307 6
18th Sep 2026 (Fri) 95.61 95.70 95.61 95.6701 1,601
17th Sep 2026 (Thu) 95.37 95.587 95.37 95.587 11
16th Sep 2026 (Wed) 95.37 95.37 95.37 95.1639 471
15th Sep 2026 (Tue) 95.30 95.30 95.30 95.2573 278
14th Sep 2026 (Mon) 95.45 95.45 95.45 95.4538 307
11th Sep 2026 (Fri) 95.58 95.58 95.58 95.488 1,389
10th Sep 2026 (Thu) 95.17 95.19 95.17 95.1491 249
9th Sep 2026 (Wed) 95.51 95.51 95.3184 95.3184 2
8th Sep 2026 (Tue) 95.51 95.51 95.3624 95.3624 0
7th Sep 2026 (Mon) 95.51 95.51 95.51 95.4701 265
4th Sep 2026 (Fri) 95.51 95.51 95.51 95.4701 265
3rd Sep 2026 (Thu) 95.25 95.5746 95.25 95.5746 508
2nd Sep 2026 (Wed) 95.25 95.25 95.16 95.214 1,697
1st Sep 2026 (Tue) 95.37 95.37 95.0102 95.0102 1
31st Aug 2026 (Mon) 95.37 95.37 95.2648 95.2648 46
See more Arin Tactical T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered