| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.89 | 95.92 | 95.89 | 95.9398 | 401 |
| 25th Sep 2026 (Fri) | 95.98 | 95.98 | 95.98 | 96.1432 | 21 |
| 24th Sep 2026 (Thu) | 95.99 | 95.99 | 95.99 | 96.0219 | 137 |
| 23rd Sep 2026 (Wed) | 95.89 | 95.89 | 95.89 | 95.962 | 718 |
| 22nd Sep 2026 (Tue) | 96.11 | 96.11 | 96.11 | 96.1435 | 513 |
| 21st Sep 2026 (Mon) | 95.61 | 96.1307 | 95.61 | 96.1307 | 6 |
| 18th Sep 2026 (Fri) | 95.61 | 95.70 | 95.61 | 95.6701 | 1,601 |
| 17th Sep 2026 (Thu) | 95.37 | 95.587 | 95.37 | 95.587 | 11 |
| 16th Sep 2026 (Wed) | 95.37 | 95.37 | 95.37 | 95.1639 | 471 |
| 15th Sep 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.2573 | 278 |
| 14th Sep 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.4538 | 307 |
| 11th Sep 2026 (Fri) | 95.58 | 95.58 | 95.58 | 95.488 | 1,389 |
| 10th Sep 2026 (Thu) | 95.17 | 95.19 | 95.17 | 95.1491 | 249 |
| 9th Sep 2026 (Wed) | 95.51 | 95.51 | 95.3184 | 95.3184 | 2 |
| 8th Sep 2026 (Tue) | 95.51 | 95.51 | 95.3624 | 95.3624 | 0 |
| 7th Sep 2026 (Mon) | 95.51 | 95.51 | 95.51 | 95.4701 | 265 |
| 4th Sep 2026 (Fri) | 95.51 | 95.51 | 95.51 | 95.4701 | 265 |
| 3rd Sep 2026 (Thu) | 95.25 | 95.5746 | 95.25 | 95.5746 | 508 |
| 2nd Sep 2026 (Wed) | 95.25 | 95.25 | 95.16 | 95.214 | 1,697 |
| 1st Sep 2026 (Tue) | 95.37 | 95.37 | 95.0102 | 95.0102 | 1 |
| 31st Aug 2026 (Mon) | 95.37 | 95.37 | 95.2648 | 95.2648 | 46 |
| 28th Aug 2026 (Fri) | 95.37 | 95.37 | 95.27 | 95.27 | 0 |
| 27th Aug 2026 (Thu) | 95.31 | 95.33 | 95.31 | 95.32 | 5,710 |
| 26th Aug 2026 (Wed) | 95.10 | 95.10 | 95.0937 | 95.0937 | 2 |
| 25th Aug 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.0925 | 0 |
| 24th Aug 2026 (Mon) | 95.02 | 95.09 | 95.01 | 95.05 | 4,503 |
| 21st Aug 2026 (Fri) | 95.03 | 95.03 | 95.03 | 95.0412 | 47 |
| 20th Aug 2026 (Thu) | 95.01 | 95.02 | 94.90 | 94.9029 | 2,236 |
| 19th Aug 2026 (Wed) | 95.20 | 95.20 | 95.20 | 95.0933 | 25 |
| 18th Aug 2026 (Tue) | 95.17 | 95.17 | 95.0132 | 95.0132 | 0 |
| 17th Aug 2026 (Mon) | 95.17 | 95.19 | 95.17 | 95.19 | 5,107 |
| 14th Aug 2026 (Fri) | 95.28 | 95.30 | 95.28 | 95.2334 | 2,567 |
| 13th Aug 2026 (Thu) | 95.14 | 95.2519 | 95.14 | 95.2519 | 92 |
| 12th Aug 2026 (Wed) | 95.14 | 95.14 | 95.14 | 95.1486 | 189 |
| 11th Aug 2026 (Tue) | 95.18 | 95.18 | 95.18 | 95.2017 | 875 |
| 10th Aug 2026 (Mon) | 95.23 | 95.2552 | 95.23 | 95.2552 | 16 |
| 7th Aug 2026 (Fri) | 95.23 | 95.2816 | 95.23 | 95.2816 | 28 |
| 6th Aug 2026 (Thu) | 95.23 | 95.25 | 95.14 | 95.1925 | 40 |
| 5th Aug 2026 (Wed) | 94.09 | 95.205 | 94.09 | 95.205 | 0 |
| 4th Aug 2026 (Tue) | 94.09 | 95.2316 | 94.09 | 95.2316 | 0 |
| 3rd Aug 2026 (Mon) | 94.09 | 95.0945 | 94.09 | 95.0945 | 19 |
| 31st Jul 2026 (Fri) | 94.09 | 94.7822 | 94.09 | 94.7822 | 0 |
| 30th Jul 2026 (Thu) | 94.09 | 94.4043 | 94.09 | 94.4043 | 0 |
| 29th Jul 2026 (Wed) | 94.09 | 94.09 | 94.09 | 93.9136 | 22 |