| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.65 | 94.61 | 93.65 | 94.61 | 0 |
| 9th Jul 2026 (Thu) | 93.65 | 94.5347 | 93.65 | 94.5347 | 0 |
| 8th Jul 2026 (Wed) | 93.65 | 94.0647 | 93.65 | 94.0647 | 1 |
| 7th Jul 2026 (Tue) | 93.65 | 94.3375 | 93.65 | 94.3375 | 1 |
| 6th Jul 2026 (Mon) | 93.65 | 94.3829 | 93.65 | 94.3829 | 10 |
| 3rd Jul 2026 (Fri) | 93.65 | 94.0889 | 93.65 | 94.0889 | 0 |
| 2nd Jul 2026 (Thu) | 93.65 | 94.0889 | 93.65 | 94.0889 | 1 |
| 1st Jul 2026 (Wed) | 93.65 | 94.235 | 93.65 | 94.235 | 67 |
| 30th Jun 2026 (Tue) | 93.65 | 94.0475 | 93.65 | 94.0475 | 0 |
| 29th Jun 2026 (Mon) | 93.65 | 93.7963 | 93.65 | 93.7963 | 0 |
| 26th Jun 2026 (Fri) | 93.65 | 93.65 | 93.4307 | 93.4307 | 0 |
| 25th Jun 2026 (Thu) | 93.65 | 93.65 | 93.2893 | 93.2893 | 42 |
| 24th Jun 2026 (Wed) | 93.65 | 93.65 | 93.4536 | 93.4536 | 1 |
| 23rd Jun 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.5615 | 0 |
| 22nd Jun 2026 (Mon) | 94.13 | 94.13 | 93.8823 | 93.8823 | 0 |
| 19th Jun 2026 (Fri) | 94.13 | 94.13 | 94.0711 | 94.0711 | 1 |
| 18th Jun 2026 (Thu) | 94.13 | 94.13 | 94.0711 | 94.0711 | 1 |
| 17th Jun 2026 (Wed) | 94.13 | 94.13 | 93.6757 | 93.6757 | 0 |
| 16th Jun 2026 (Tue) | 94.13 | 94.16 | 94.13 | 94.0725 | 2,466 |
| 15th Jun 2026 (Mon) | 94.19 | 94.19 | 94.19 | 94.1485 | 1,057 |
| 12th Jun 2026 (Fri) | 93.78 | 93.78 | 93.78 | 93.8236 | 142 |
| 11th Jun 2026 (Thu) | 93.45 | 93.75 | 93.41 | 93.7484 | 548 |
| 10th Jun 2026 (Wed) | 93.60 | 93.60 | 93.43 | 93.4317 | 1,200 |
| 9th Jun 2026 (Tue) | 93.56 | 93.56 | 93.56 | 93.7448 | 0 |
| 8th Jun 2026 (Mon) | 94.21 | 94.21 | 93.8932 | 93.8932 | 2 |
| 5th Jun 2026 (Fri) | 94.21 | 94.21 | 94.21 | 93.8675 | 0 |
| 4th Jun 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.37 | 0 |
| 3rd Jun 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.2905 | 722 |
| 2nd Jun 2026 (Tue) | 94.31 | 94.4052 | 94.31 | 94.4052 | 0 |
| 1st Jun 2026 (Mon) | 94.31 | 94.445 | 94.31 | 94.445 | 0 |
| 29th May 2026 (Fri) | 94.31 | 94.4739 | 94.31 | 94.4739 | 53 |
| 28th May 2026 (Thu) | 94.31 | 94.454 | 94.31 | 94.454 | 100 |
| 27th May 2026 (Wed) | 94.31 | 94.34 | 94.31 | 94.327 | 1,168 |
| 26th May 2026 (Tue) | 94.26 | 94.26 | 94.26 | 94.2615 | 111 |
| 25th May 2026 (Mon) | 94.15 | 94.15 | 94.1386 | 94.1386 | 0 |
| 22nd May 2026 (Fri) | 94.15 | 94.15 | 94.1386 | 94.1386 | 0 |
| 21st May 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.0724 | 155 |
| 20th May 2026 (Wed) | 93.85 | 94.0359 | 93.85 | 94.0359 | 25 |
| 19th May 2026 (Tue) | 93.85 | 93.85 | 93.85 | 93.85 | 100 |
| 18th May 2026 (Mon) | 93.58 | 93.9996 | 93.58 | 93.9996 | 82 |
| 15th May 2026 (Fri) | 93.58 | 94.0657 | 93.58 | 94.0657 | 0 |
| 14th May 2026 (Thu) | 93.58 | 94.2493 | 93.58 | 94.2493 | 0 |
| 13th May 2026 (Wed) | 93.58 | 94.103 | 93.58 | 94.103 | 0 |
| 12th May 2026 (Tue) | 93.58 | 93.9146 | 93.58 | 93.9146 | 63 |
| 11th May 2026 (Mon) | 93.58 | 93.96 | 93.58 | 93.96 | 85 |