| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.0724 | 155 |
| 20th May 2026 (Wed) | 93.85 | 94.0359 | 93.85 | 94.0359 | 25 |
| 19th May 2026 (Tue) | 93.85 | 93.85 | 93.85 | 93.85 | 100 |
| 18th May 2026 (Mon) | 93.58 | 93.9996 | 93.58 | 93.9996 | 82 |
| 15th May 2026 (Fri) | 93.58 | 94.0657 | 93.58 | 94.0657 | 0 |
| 14th May 2026 (Thu) | 93.58 | 94.2493 | 93.58 | 94.2493 | 0 |
| 13th May 2026 (Wed) | 93.58 | 94.103 | 93.58 | 94.103 | 0 |
| 12th May 2026 (Tue) | 93.58 | 93.9146 | 93.58 | 93.9146 | 63 |
| 11th May 2026 (Mon) | 93.58 | 93.96 | 93.58 | 93.96 | 85 |
| 8th May 2026 (Fri) | 93.58 | 93.9405 | 93.58 | 93.9405 | 65 |
| 7th May 2026 (Thu) | 93.58 | 93.8078 | 93.58 | 93.8078 | 58 |
| 6th May 2026 (Wed) | 93.58 | 93.7699 | 93.58 | 93.7699 | 60 |
| 5th May 2026 (Tue) | 93.58 | 93.58 | 93.5775 | 93.5775 | 0 |
| 4th May 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.4976 | 75 |
| 1st May 2026 (Fri) | 93.36 | 93.5297 | 93.36 | 93.5297 | 0 |
| 30th Apr 2026 (Thu) | 93.36 | 93.37 | 93.36 | 93.4445 | 738 |
| 29th Apr 2026 (Wed) | 93.31 | 93.3371 | 93.31 | 93.3371 | 0 |
| 28th Apr 2026 (Tue) | 93.31 | 93.3737 | 93.31 | 93.3737 | 1 |
| 27th Apr 2026 (Mon) | 93.31 | 93.33 | 93.31 | 93.4195 | 1,521 |
| 24th Apr 2026 (Fri) | 93.12 | 93.3524 | 93.12 | 93.3524 | 0 |
| 23rd Apr 2026 (Thu) | 93.12 | 93.1311 | 93.12 | 93.1311 | 4 |
| 22nd Apr 2026 (Wed) | 93.12 | 93.2692 | 93.12 | 93.2692 | 66 |
| 21st Apr 2026 (Tue) | 93.12 | 93.12 | 93.12 | 93.0186 | 697 |
| 20th Apr 2026 (Mon) | 93.25 | 93.25 | 93.1649 | 93.1649 | 0 |
| 17th Apr 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.2462 | 0 |
| 16th Apr 2026 (Thu) | 92.81 | 93.0249 | 92.81 | 93.0249 | 0 |
| 15th Apr 2026 (Wed) | 92.81 | 92.9754 | 92.81 | 92.9754 | 0 |
| 14th Apr 2026 (Tue) | 92.81 | 92.81 | 92.81 | 92.7665 | 911 |
| 13th Apr 2026 (Mon) | 92.34 | 92.535 | 92.34 | 92.535 | 0 |
| 10th Apr 2026 (Fri) | 92.34 | 92.34 | 92.34 | 92.354 | 145 |
| 9th Apr 2026 (Thu) | 92.27 | 92.27 | 92.27 | 92.3002 | 123 |
| 8th Apr 2026 (Wed) | 91.15 | 92.1072 | 91.15 | 92.1072 | 0 |
| 7th Apr 2026 (Tue) | 91.15 | 91.3525 | 91.15 | 91.3525 | 105 |
| 6th Apr 2026 (Mon) | 91.15 | 91.3493 | 91.15 | 91.3493 | 2 |
| 3rd Apr 2026 (Fri) | 91.15 | 91.2316 | 91.15 | 91.2316 | 100 |
| 2nd Apr 2026 (Thu) | 91.15 | 91.2316 | 91.15 | 91.2316 | 100 |
| 1st Apr 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.122 | 656 |
| 31st Mar 2026 (Tue) | 90.07 | 90.875 | 90.07 | 90.875 | 2 |
| 30th Mar 2026 (Mon) | 90.07 | 90.07 | 90.07 | 89.92 | 0 |
| 27th Mar 2026 (Fri) | 89.99 | 89.99 | 89.99 | 89.9497 | 366 |
| 26th Mar 2026 (Thu) | 90.78 | 90.78 | 90.57 | 90.50 | 200 |
| 25th Mar 2026 (Wed) | 90.84 | 90.9727 | 90.84 | 90.9727 | 0 |
| 24th Mar 2026 (Tue) | 90.84 | 90.95 | 90.84 | 90.7978 | 357 |
| 23rd Mar 2026 (Mon) | 90.93 | 90.93 | 90.93 | 90.915 | 100 |