Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arin Tactical T (ATTR.US) Share Price

Price $90.8683 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $167.54
Sell $89.50
Last Trade: -
Day's Volume: 0
Last Close: $91.2003
Open: $90.86
ISIN: US02072Q4165
Day's Range $0.00 - $0.00
52wk Range: $45.10 - $91.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arin Tactical T (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arin Tactical T trades

Arin Tactical T (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.86 91.2003 90.86 91.2003 0
5th Feb 2026 (Thu) 90.86 90.87 90.83 90.8683 2,184
4th Feb 2026 (Wed) 91.01 91.06 91.01 91.055 2,034
3rd Feb 2026 (Tue) 91.19 91.19 91.1197 91.1197 27
2nd Feb 2026 (Mon) 91.19 91.19 91.19 91.19 11
30th Jan 2026 (Fri) 91.08 91.08 91.03 91.0958 766
29th Jan 2026 (Thu) 91.01 91.01 91.01 91.1268 100
28th Jan 2026 (Wed) 91.00 91.1157 91.00 91.1157 64
27th Jan 2026 (Tue) 91.00 91.1157 91.00 91.1157 0
26th Jan 2026 (Mon) 91.00 91.055 91.00 91.055 0
23rd Jan 2026 (Fri) 91.00 91.00 91.00 90.9816 100
22nd Jan 2026 (Thu) 90.98 90.98 90.98 90.9344 100
21st Jan 2026 (Wed) 90.74 90.74 90.74 90.8613 0
20th Jan 2026 (Tue) 90.74 90.74 90.74 90.7081 0
19th Jan 2026 (Mon) 90.84 90.865 90.84 90.865 0
16th Jan 2026 (Fri) 90.84 90.865 90.84 90.865 0
15th Jan 2026 (Thu) 90.84 90.845 90.84 90.845 0
14th Jan 2026 (Wed) 90.84 90.84 90.84 90.8702 172
13th Jan 2026 (Tue) 90.80 90.83 90.80 90.83 0
12th Jan 2026 (Mon) 90.80 90.80 90.80 90.83 100
9th Jan 2026 (Fri) 90.72 90.72 90.72 90.83 200
8th Jan 2026 (Thu) 90.59 90.63 90.59 90.6443 557
7th Jan 2026 (Wed) 90.67 90.67 90.66 90.632 253
See more Arin Tactical T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered