Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATTR.US (ATTR.US) Share Price

Price $90.3716 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $135.58
Sell $85.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $90.3716
Open: $90.40
ISIN: US02072Q4165
Day's Range $0.00 - $0.00
52wk Range: $45.10 - $90.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ATTR.US (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ATTR.US trades

ATTR.US (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.40 90.40 90.3716 90.3716 0
15th Dec 2025 (Mon) 90.40 90.40 90.3716 90.3716 0
12th Dec 2025 (Fri) 90.40 90.40 90.40 90.3406 4,189
11th Dec 2025 (Thu) 90.38 90.4661 90.38 90.4661 0
10th Dec 2025 (Wed) 90.38 90.38 90.38 90.4411 25
9th Dec 2025 (Tue) 90.36 90.36 90.33 90.33 134
8th Dec 2025 (Mon) 90.36 90.36 90.307 90.307 2
5th Dec 2025 (Fri) 90.36 90.3775 90.36 90.3775 0
4th Dec 2025 (Thu) 90.36 90.36 90.36 90.3354 145
3rd Dec 2025 (Wed) 90.26 90.34 90.26 90.34 0
2nd Dec 2025 (Tue) 90.26 90.3207 90.26 90.3207 0
1st Dec 2025 (Mon) 90.26 90.2611 90.26 90.2611 0
28th Nov 2025 (Fri) 90.26 90.3035 90.26 90.3035 125
27th Nov 2025 (Thu) 90.26 90.26 90.26 90.2598 1,381
26th Nov 2025 (Wed) 90.26 90.26 90.26 90.2598 1,381
25th Nov 2025 (Tue) 90.21 90.26 90.21 90.2064 2,459
24th Nov 2025 (Mon) 90.16 90.16 90.1247 90.1247 0
21st Nov 2025 (Fri) 90.16 90.16 90.16 90.0911 100
20th Nov 2025 (Thu) 90.08 90.08 90.0627 90.0627 0
19th Nov 2025 (Wed) 90.08 90.08 90.05 90.0627 12,399
18th Nov 2025 (Tue) 90.04 90.04 90.04 90.035 800
17th Nov 2025 (Mon) 90.30 90.30 90.0256 90.0256 0
See more ATTR.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered