Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arin Tactical T (ATTR.US) Share Price

Price $91.25 on 03-04-2026 at 22:47:26
Change $0.13 0.14%
Buy $167.33
Sell $35.30
Last Trade: -
Day's Volume: 100
Last Close: $91.2316
Open: $91.15
ISIN: US02072Q4165
Day's Range $0.00 - $0.00
52wk Range: $88.71 - $91.56
Market Capitalisation: $N/A
VWAP: $91.25
Shares in Issue: N/A

Arin Tactical T (ATTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arin Tactical T trades

Arin Tactical T (ATTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.15 91.2316 91.15 91.2316 100
2nd Apr 2026 (Thu) 91.15 91.2316 91.15 91.2316 100
1st Apr 2026 (Wed) 91.15 91.15 91.15 91.122 656
31st Mar 2026 (Tue) 90.07 90.875 90.07 90.875 2
30th Mar 2026 (Mon) 90.07 90.07 90.07 89.92 0
27th Mar 2026 (Fri) 89.99 89.99 89.99 89.9497 366
26th Mar 2026 (Thu) 90.78 90.78 90.57 90.50 200
25th Mar 2026 (Wed) 90.84 90.9727 90.84 90.9727 0
24th Mar 2026 (Tue) 90.84 90.95 90.84 90.7978 357
23rd Mar 2026 (Mon) 90.93 90.93 90.93 90.915 100
20th Mar 2026 (Fri) 90.87 90.87 90.87 90.5899 629
19th Mar 2026 (Thu) 91.07 91.07 90.9262 90.9262 0
18th Mar 2026 (Wed) 91.07 91.07 91.07 91.07 200
17th Mar 2026 (Tue) 91.21 91.3151 91.21 91.3151 0
16th Mar 2026 (Mon) 91.21 91.2247 91.21 91.2247 0
13th Mar 2026 (Fri) 91.21 91.21 90.9741 90.9741 0
12th Mar 2026 (Thu) 91.21 91.21 91.21 91.0784 100
11th Mar 2026 (Wed) 91.49 91.49 91.4198 91.4198 0
10th Mar 2026 (Tue) 91.49 91.49 91.49 91.4315 49
9th Mar 2026 (Mon) 91.36 91.47 91.35 91.4914 15
6th Mar 2026 (Fri) 91.36 91.36 91.36 91.397 0
See more Arin Tactical T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered