| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.88 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 55 | $27.93 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 55 | $27.89 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Unknown* | 40 | $27.67 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 23 | $27.62 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 27 | $27.44 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 35 | $27.51 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 11 | $27.50 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Buy* | 41 | $27.59 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 36 | $27.59 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 63 | $27.59 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 93 | $27.63 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Sell* | 28 | $27.65 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Buy* | 11 | $27.59 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 16 | $27.55 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Unknown* | 5 | $27.53 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 32 | $27.96 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
09:51:53 - 16-Dec-25 |