| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 66 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 34 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 66 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 34 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 50 | $29.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 90 | $29.90 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 110 | $29.90 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 90 | $29.89 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $29.81 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 200 | $29.81 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 60 | $29.83 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 58 | $29.84 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 36 | $29.83 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 64 | $29.83 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 14 | $29.89 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 32 | $29.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 29 | $29.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 39 | $29.83 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 105 | $29.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 51 | $29.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 44 | $29.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 51 | $29.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 54 | $29.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 16 | $29.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 34 | $29.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 16 | $29.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 69 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 31 | $29.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 32 | $29.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 49 | $30.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 51 | $30.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 51 | $29.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 95 | $30.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 105 | $30.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 61 | $30.135 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 51 | $30.135 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 39 | $30.13 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 69 | $30.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 131 | $30.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 3 | $30.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 8 | $30.18 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 99 | $29.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 49 | $30.07 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 5 | $30.06 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 60 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 70 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 30 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 70 | $30.21 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 40 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 60 | $30.21 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 8 | $30.16 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 74 | $30.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 26 | $30.20 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 15 | $30.16 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 45 | $30.04 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 97 | $30.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 85 | $30.16 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 6 | $30.06 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 20 | $30.83 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 80 | $30.83 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $29.90 | Automatic Execution |
09:30:44 - 06-Feb-26 |