| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.02 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 48 | $30.98 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Unknown* | 48 | $30.98 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 23 | $30.95 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Sell* | 90 | $30.93 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 5 | $30.99 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 1 | $31.025 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Buy* | 3 | $31.08 | Automatic Execution |
14:59:47 - 22-Jul-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Buy* | 11 | $31.02 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 43 | $30.91 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 62 | $30.91 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 4 | $30.91 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:28:03 - 22-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:27:55 - 22-Jul-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
14:26:28 - 22-Jul-25 |
| Sell* | 8 | $30.96 | Automatic Execution |
14:26:28 - 22-Jul-25 |
| Sell* | 24 | $30.99 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 16 | $31.01 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
14:03:26 - 22-Jul-25 |
| Buy* | 105 | $31.11 | Automatic Execution |
13:53:21 - 22-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
13:47:27 - 22-Jul-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
13:25:23 - 22-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:25:23 - 22-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:58:26 - 22-Jul-25 |
| Buy* | 22 | $31.05 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 24 | $30.86 | Automatic Execution |
11:23:08 - 22-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:50:08 - 22-Jul-25 |
| Buy* | 17 | $30.71 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Unknown* | 50 | $30.515 | Automatic Execution |
10:21:29 - 22-Jul-25 |