| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.14 | 28.14 | 26.985 | 26.84 | 2,304 |
| 15th Dec 2025 (Mon) | 26.96 | 26.96 | 26.62 | 26.84 | 1,781 |
| 12th Dec 2025 (Fri) | 28.08 | 28.105 | 27.41 | 27.53 | 2,397 |
| 11th Dec 2025 (Thu) | 27.70 | 27.73 | 27.53 | 27.71 | 3,150 |
| 10th Dec 2025 (Wed) | 27.54 | 27.86 | 27.20 | 27.59 | 1,966 |
| 9th Dec 2025 (Tue) | 27.20 | 27.44 | 27.16 | 27.13 | 2,375 |
| 8th Dec 2025 (Mon) | 27.40 | 27.46 | 27.10 | 27.15 | 4,148 |
| 5th Dec 2025 (Fri) | 26.81 | 27.27 | 26.81 | 27.26 | 4,050 |
| 4th Dec 2025 (Thu) | 26.02 | 26.53 | 26.02 | 26.20 | 4,027 |
| 3rd Dec 2025 (Wed) | 25.41 | 25.66 | 25.41 | 25.65 | 1,990 |
| 2nd Dec 2025 (Tue) | 24.91 | 25.29 | 24.91 | 25.24 | 3,191 |
| 1st Dec 2025 (Mon) | 25.37 | 25.81 | 25.22 | 25.25 | 2,384 |
| 28th Nov 2025 (Fri) | 25.45 | 25.63 | 25.45 | 25.51 | 1,314 |
| 27th Nov 2025 (Thu) | 25.27 | 25.70 | 25.27 | 25.62 | 1,777 |
| 26th Nov 2025 (Wed) | 25.27 | 25.70 | 25.27 | 25.62 | 4,090 |
| 25th Nov 2025 (Tue) | 24.54 | 25.08 | 24.54 | 25.06 | 9,342 |
| 24th Nov 2025 (Mon) | 24.10 | 24.35 | 23.94 | 24.35 | 10,169 |
| 21st Nov 2025 (Fri) | 24.215 | 24.42 | 24.19 | 24.26 | 2,271 |
| 20th Nov 2025 (Thu) | 24.98 | 24.98 | 24.74 | 24.74 | 0 |
| 19th Nov 2025 (Wed) | 24.98 | 24.98 | 24.68 | 24.74 | 1,794 |
| 18th Nov 2025 (Tue) | 24.91 | 25.03 | 24.59 | 24.84 | 659 |
| 17th Nov 2025 (Mon) | 25.66 | 25.86 | 25.18 | 25.17 | 9,011 |
| 14th Nov 2025 (Fri) | 26.87 | 26.87 | 25.80 | 25.83 | 5,273 |
| 13th Nov 2025 (Thu) | 27.22 | 27.22 | 26.79 | 26.84 | 1,193 |
| 12th Nov 2025 (Wed) | 27.41 | 27.45 | 27.01 | 27.14 | 5,817 |
| 11th Nov 2025 (Tue) | 27.62 | 27.78 | 27.39 | 27.47 | 3,178 |
| 10th Nov 2025 (Mon) | 27.41 | 27.59 | 27.37 | 27.41 | 2,298 |
| 7th Nov 2025 (Fri) | 27.43 | 27.55 | 26.13 | 26.83 | 2,097 |
| 6th Nov 2025 (Thu) | 29.45 | 29.70 | 28.14 | 28.15 | 4,464 |
| 5th Nov 2025 (Wed) | 28.09 | 29.67 | 27.73 | 29.56 | 3,721 |
| 4th Nov 2025 (Tue) | 26.84 | 26.96 | 26.84 | 26.96 | 0 |
| 3rd Nov 2025 (Mon) | 26.84 | 27.12 | 26.51 | 26.96 | 3,933 |
| 31st Oct 2025 (Fri) | 26.46 | 27.71 | 26.46 | 27.46 | 3,379 |
| 30th Oct 2025 (Thu) | 27.03 | 27.19 | 26.63 | 26.63 | 6,909 |
| 29th Oct 2025 (Wed) | 27.16 | 27.67 | 27.00 | 27.32 | 2,462 |
| 28th Oct 2025 (Tue) | 27.225 | 27.42 | 27.03 | 27.17 | 2,166 |
| 27th Oct 2025 (Mon) | 27.31 | 27.31 | 27.01 | 27.16 | 5,494 |
| 24th Oct 2025 (Fri) | 27.15 | 27.28 | 26.99 | 27.07 | 2,900 |
| 23rd Oct 2025 (Thu) | 26.89 | 26.95 | 26.72 | 26.97 | 1,646 |
| 22nd Oct 2025 (Wed) | 26.32 | 26.60 | 26.32 | 26.59 | 860 |
| 21st Oct 2025 (Tue) | 26.60 | 26.93 | 26.60 | 26.92 | 5,246 |
| 20th Oct 2025 (Mon) | 26.45 | 26.595 | 26.41 | 26.62 | 2,517 |
| 17th Oct 2025 (Fri) | 26.11 | 26.12 | 25.96 | 25.99 | 1,028 |
| 16th Oct 2025 (Thu) | 26.35 | 26.605 | 26.27 | 26.48 | 733 |