| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.86 | 28.02 | 27.61 | 27.86 | 6,386 |
| 18th Sep 2025 (Thu) | 28.32 | 28.50 | 27.60 | 28.20 | 6,182 |
| 17th Sep 2025 (Wed) | 28.27 | 28.64 | 28.03 | 28.15 | 5,765 |
| 16th Sep 2025 (Tue) | 27.73 | 27.97 | 27.72 | 27.95 | 9,000 |
| 15th Sep 2025 (Mon) | 27.15 | 27.75 | 27.15 | 27.73 | 6,522 |
| 12th Sep 2025 (Fri) | 27.19 | 27.40 | 27.14 | 27.25 | 4,048 |
| 11th Sep 2025 (Thu) | 27.10 | 27.61 | 27.10 | 27.55 | 2,867 |
| 10th Sep 2025 (Wed) | 27.12 | 27.12 | 26.71 | 26.71 | 4,095 |
| 9th Sep 2025 (Tue) | 26.97 | 27.05 | 26.74 | 26.84 | 7,674 |
| 8th Sep 2025 (Mon) | 27.46 | 27.61 | 27.37 | 27.54 | 4,084 |
| 5th Sep 2025 (Fri) | 27.60 | 27.955 | 27.465 | 27.61 | 4,031 |
| 4th Sep 2025 (Thu) | 26.82 | 27.39 | 26.74 | 27.41 | 4,822 |
| 3rd Sep 2025 (Wed) | 26.92 | 26.98 | 26.84 | 26.91 | 2,838 |
| 2nd Sep 2025 (Tue) | 27.26 | 27.26 | 26.77 | 26.97 | 4,457 |
| 1st Sep 2025 (Mon) | 27.40 | 27.78 | 27.40 | 27.72 | 7,206 |
| 29th Aug 2025 (Fri) | 27.40 | 27.78 | 27.40 | 27.72 | 7,206 |
| 28th Aug 2025 (Thu) | 27.32 | 27.60 | 27.26 | 27.55 | 5,129 |
| 27th Aug 2025 (Wed) | 26.98 | 27.44 | 26.98 | 27.15 | 8,669 |
| 26th Aug 2025 (Tue) | 27.16 | 27.36 | 27.055 | 27.34 | 6,214 |
| 25th Aug 2025 (Mon) | 26.92 | 27.07 | 26.92 | 26.90 | 3,213 |
| 22nd Aug 2025 (Fri) | 26.65 | 27.68 | 26.65 | 27.54 | 27,449 |
| 21st Aug 2025 (Thu) | 26.73 | 26.84 | 26.50 | 26.66 | 4,107 |
| 20th Aug 2025 (Wed) | 26.96 | 27.02 | 26.88 | 26.91 | 3,744 |
| 19th Aug 2025 (Tue) | 27.28 | 27.28 | 27.18 | 27.26 | 2,578 |
| 18th Aug 2025 (Mon) | 27.65 | 27.70 | 27.30 | 27.47 | 7,861 |
| 15th Aug 2025 (Fri) | 28.45 | 28.45 | 27.66 | 27.70 | 9,346 |
| 14th Aug 2025 (Thu) | 28.28 | 28.40 | 28.18 | 28.36 | 3,755 |
| 13th Aug 2025 (Wed) | 28.82 | 29.06 | 28.62 | 28.96 | 7,260 |
| 12th Aug 2025 (Tue) | 28.65 | 28.96 | 28.52 | 28.65 | 8,146 |
| 11th Aug 2025 (Mon) | 28.40 | 28.74 | 28.02 | 28.74 | 12,057 |
| 8th Aug 2025 (Fri) | 29.40 | 29.40 | 28.16 | 28.18 | 8,616 |
| 7th Aug 2025 (Thu) | 30.40 | 30.40 | 28.90 | 29.52 | 13,811 |
| 6th Aug 2025 (Wed) | 30.49 | 31.06 | 30.42 | 30.99 | 17,360 |
| 5th Aug 2025 (Tue) | 30.08 | 30.56 | 30.02 | 30.29 | 3,814 |
| 4th Aug 2025 (Mon) | 29.90 | 30.28 | 29.90 | 30.28 | 2,180 |
| 1st Aug 2025 (Fri) | 30.01 | 30.01 | 29.42 | 29.85 | 4,967 |
| 31st Jul 2025 (Thu) | 30.72 | 30.925 | 30.27 | 30.35 | 3,133 |
| 30th Jul 2025 (Wed) | 30.98 | 31.21 | 30.54 | 30.72 | 8,081 |
| 29th Jul 2025 (Tue) | 31.581 | 31.581 | 31.04 | 31.31 | 7,936 |
| 28th Jul 2025 (Mon) | 32.09 | 32.17 | 31.95 | 32.02 | 4,886 |
| 25th Jul 2025 (Fri) | 31.57 | 32.27 | 31.57 | 32.22 | 11,910 |
| 24th Jul 2025 (Thu) | 31.64 | 32.50 | 31.575 | 31.65 | 14,816 |
| 23rd Jul 2025 (Wed) | 31.30 | 31.485 | 31.22 | 31.36 | 14,908 |
| 22nd Jul 2025 (Tue) | 30.44 | 31.11 | 30.44 | 30.92 | 4,373 |