| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.63 | 31.21 | 29.81 | 29.88 | 8,107 |
| 5th Feb 2026 (Thu) | 29.98 | 29.98 | 29.05 | 29.31 | 13,887 |
| 4th Feb 2026 (Wed) | 30.78 | 31.66 | 29.34 | 30.25 | 8,105 |
| 3rd Feb 2026 (Tue) | 28.37 | 28.53 | 27.99 | 28.39 | 2,716 |
| 2nd Feb 2026 (Mon) | 28.70 | 28.73 | 27.40 | 28.05 | 11,254 |
| 30th Jan 2026 (Fri) | 28.55 | 28.56 | 28.16 | 28.46 | 3,665 |
| 29th Jan 2026 (Thu) | 28.86 | 29.02 | 28.39 | 28.90 | 903 |
| 28th Jan 2026 (Wed) | 29.11 | 29.16 | 28.64 | 29.30 | 6,261 |
| 27th Jan 2026 (Tue) | 29.04 | 29.63 | 29.04 | 29.30 | 8,626 |
| 26th Jan 2026 (Mon) | 29.31 | 29.35 | 29.16 | 29.25 | 2,322 |
| 23rd Jan 2026 (Fri) | 29.78 | 29.88 | 29.70 | 29.68 | 4,046 |
| 22nd Jan 2026 (Thu) | 29.38 | 29.74 | 29.16 | 29.41 | 9,505 |
| 21st Jan 2026 (Wed) | 28.16 | 29.49 | 28.16 | 29.19 | 6,046 |
| 20th Jan 2026 (Tue) | 29.20 | 29.26 | 26.88 | 27.97 | 14,075 |
| 19th Jan 2026 (Mon) | 30.49 | 30.83 | 30.31 | 30.64 | 4,375 |
| 16th Jan 2026 (Fri) | 30.49 | 30.83 | 30.31 | 30.64 | 4,375 |
| 15th Jan 2026 (Thu) | 29.96 | 31.00 | 29.96 | 30.52 | 3,133 |
| 14th Jan 2026 (Wed) | 29.76 | 30.14 | 29.55 | 30.14 | 1,941 |
| 13th Jan 2026 (Tue) | 29.56 | 29.56 | 29.31 | 29.71 | 1,465 |
| 12th Jan 2026 (Mon) | 28.54 | 29.87 | 28.54 | 29.71 | 4,279 |
| 9th Jan 2026 (Fri) | 28.65 | 28.91 | 28.60 | 28.80 | 2,224 |
| 8th Jan 2026 (Thu) | 28.80 | 28.80 | 28.26 | 28.43 | 3,257 |
| 7th Jan 2026 (Wed) | 28.80 | 28.80 | 28.34 | 28.50 | 2,171 |
| 6th Jan 2026 (Tue) | 28.89 | 29.185 | 28.71 | 29.11 | 1,665 |
| 5th Jan 2026 (Mon) | 28.35 | 29.27 | 28.35 | 29.03 | 4,293 |
| 2nd Jan 2026 (Fri) | 27.88 | 28.42 | 27.715 | 27.89 | 6,163 |
| 1st Jan 2026 (Thu) | 27.71 | 27.72 | 27.33 | 27.54 | 4,047 |
| 31st Dec 2025 (Wed) | 27.71 | 27.72 | 27.33 | 27.54 | 4,047 |
| 30th Dec 2025 (Tue) | 27.73 | 28.06 | 27.71 | 27.80 | 2,558 |
| 29th Dec 2025 (Mon) | 28.255 | 28.255 | 27.79 | 27.94 | 3,759 |
| 26th Dec 2025 (Fri) | 28.40 | 28.63 | 28.35 | 28.43 | 1,531 |
| 25th Dec 2025 (Thu) | 28.37 | 28.37 | 28.335 | 28.20 | 797 |
| 24th Dec 2025 (Wed) | 28.37 | 28.37 | 28.335 | 28.20 | 797 |
| 23rd Dec 2025 (Tue) | 27.82 | 28.50 | 27.77 | 28.50 | 1,887 |
| 22nd Dec 2025 (Mon) | 28.24 | 28.74 | 28.22 | 28.35 | 7,156 |
| 19th Dec 2025 (Fri) | 27.42 | 27.86 | 27.28 | 27.87 | 4,984 |
| 18th Dec 2025 (Thu) | 27.87 | 28.10 | 27.56 | 27.65 | 3,008 |
| 17th Dec 2025 (Wed) | 27.53 | 27.69 | 26.59 | 26.60 | 2,638 |
| 16th Dec 2025 (Tue) | 28.14 | 28.14 | 26.985 | 27.80 | 2,458 |
| 15th Dec 2025 (Mon) | 26.96 | 26.96 | 26.62 | 26.84 | 1,781 |
| 12th Dec 2025 (Fri) | 28.08 | 28.105 | 27.41 | 27.53 | 2,397 |
| 11th Dec 2025 (Thu) | 27.70 | 27.73 | 27.53 | 27.71 | 3,150 |
| 10th Dec 2025 (Wed) | 27.54 | 27.86 | 27.20 | 27.59 | 1,966 |
| 9th Dec 2025 (Tue) | 27.20 | 27.44 | 27.16 | 27.13 | 2,375 |
| 8th Dec 2025 (Mon) | 27.40 | 27.46 | 27.10 | 27.15 | 4,148 |