| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.03 | 29.09 | 28.03 | 28.46 | 4,971 |
| 2nd Apr 2026 (Thu) | 28.03 | 29.09 | 28.03 | 28.46 | 4,971 |
| 1st Apr 2026 (Wed) | 28.97 | 29.61 | 28.91 | 28.90 | 4,552 |
| 31st Mar 2026 (Tue) | 27.745 | 28.53 | 27.10 | 28.20 | 6,352 |
| 30th Mar 2026 (Mon) | 27.83 | 27.96 | 26.91 | 27.12 | 3,350 |
| 27th Mar 2026 (Fri) | 28.98 | 28.98 | 27.85 | 28.08 | 5,457 |
| 26th Mar 2026 (Thu) | 29.95 | 30.73 | 29.57 | 29.59 | 3,965 |
| 25th Mar 2026 (Wed) | 30.64 | 30.65 | 29.92 | 30.39 | 4,532 |
| 24th Mar 2026 (Tue) | 30.34 | 30.66 | 30.05 | 30.09 | 3,779 |
| 23rd Mar 2026 (Mon) | 30.825 | 31.55 | 30.45 | 30.46 | 2,788 |
| 20th Mar 2026 (Fri) | 30.73 | 31.09 | 29.89 | 30.16 | 2,417 |
| 19th Mar 2026 (Thu) | 30.79 | 31.12 | 30.37 | 31.05 | 7,005 |
| 18th Mar 2026 (Wed) | 30.53 | 32.41 | 30.53 | 31.84 | 8,389 |
| 17th Mar 2026 (Tue) | 29.40 | 30.67 | 29.40 | 30.58 | 9,392 |
| 16th Mar 2026 (Mon) | 28.33 | 28.91 | 28.25 | 28.85 | 5,836 |
| 13th Mar 2026 (Fri) | 28.77 | 28.97 | 27.44 | 27.56 | 6,894 |
| 12th Mar 2026 (Thu) | 29.27 | 29.27 | 28.16 | 28.41 | 12,799 |
| 11th Mar 2026 (Wed) | 29.98 | 30.27 | 29.60 | 29.78 | 8,155 |
| 10th Mar 2026 (Tue) | 30.05 | 30.53 | 29.84 | 30.00 | 4,709 |
| 9th Mar 2026 (Mon) | 29.55 | 30.56 | 29.11 | 30.36 | 2,001 |
| 6th Mar 2026 (Fri) | 30.04 | 30.605 | 29.83 | 30.23 | 3,587 |
| 5th Mar 2026 (Thu) | 32.07 | 32.07 | 30.85 | 31.20 | 1,149 |
| 4th Mar 2026 (Wed) | 32.32 | 32.57 | 32.08 | 32.26 | 14,383 |
| 3rd Mar 2026 (Tue) | 32.02 | 32.375 | 31.36 | 32.26 | 7,917 |
| 2nd Mar 2026 (Mon) | 31.63 | 32.92 | 31.63 | 32.83 | 2,940 |
| 27th Feb 2026 (Fri) | 31.86 | 31.97 | 31.62 | 31.95 | 12,150 |
| 26th Feb 2026 (Thu) | 32.32 | 32.54 | 32.21 | 32.49 | 3,035 |
| 25th Feb 2026 (Wed) | 32.30 | 32.36 | 32.30 | 32.36 | 0 |
| 24th Feb 2026 (Tue) | 32.30 | 32.51 | 32.30 | 32.51 | 0 |
| 23rd Feb 2026 (Mon) | 32.30 | 32.52 | 31.69 | 32.13 | 6,460 |
| 20th Feb 2026 (Fri) | 32.56 | 33.00 | 32.33 | 32.83 | 7,070 |
| 19th Feb 2026 (Thu) | 31.55 | 32.68 | 31.53 | 32.53 | 6,885 |
| 18th Feb 2026 (Wed) | 31.10 | 31.41 | 30.82 | 31.34 | 2,065 |
| 17th Feb 2026 (Tue) | 31.23 | 32.19 | 31.09 | 31.62 | 4,345 |
| 16th Feb 2026 (Mon) | 30.57 | 31.29 | 30.57 | 31.18 | 3,534 |
| 13th Feb 2026 (Fri) | 30.57 | 31.29 | 30.57 | 31.18 | 3,534 |
| 12th Feb 2026 (Thu) | 30.96 | 31.29 | 30.23 | 30.84 | 2,608 |
| 11th Feb 2026 (Wed) | 31.46 | 31.46 | 30.38 | 30.76 | 4,238 |
| 10th Feb 2026 (Tue) | 29.85 | 31.81 | 29.85 | 31.30 | 17,080 |
| 9th Feb 2026 (Mon) | 29.74 | 29.95 | 29.45 | 29.95 | 10,288 |
| 6th Feb 2026 (Fri) | 30.63 | 31.21 | 29.81 | 29.88 | 8,107 |