| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.44 | 31.11 | 30.44 | 30.92 | 4,373 |
| 21st Jul 2025 (Mon) | 31.42 | 31.71 | 30.86 | 30.87 | 6,743 |
| 18th Jul 2025 (Fri) | 30.99 | 31.54 | 30.99 | 31.35 | 6,863 |
| 17th Jul 2025 (Thu) | 30.10 | 31.35 | 30.03 | 31.17 | 8,041 |
| 16th Jul 2025 (Wed) | 29.96 | 30.39 | 29.50 | 30.22 | 5,611 |
| 15th Jul 2025 (Tue) | 29.88 | 30.00 | 29.61 | 29.61 | 5,116 |
| 14th Jul 2025 (Mon) | 29.41 | 30.14 | 29.41 | 30.00 | 4,409 |
| 11th Jul 2025 (Fri) | 29.40 | 29.70 | 29.17 | 29.51 | 9,343 |
| 10th Jul 2025 (Thu) | 28.83 | 29.83 | 28.72 | 29.55 | 6,987 |
| 9th Jul 2025 (Wed) | 29.125 | 29.335 | 28.78 | 29.26 | 16,258 |
| 8th Jul 2025 (Tue) | 29.67 | 29.67 | 28.99 | 29.00 | 26,359 |
| 7th Jul 2025 (Mon) | 30.64 | 31.19 | 29.12 | 29.64 | 41,573 |
| 4th Jul 2025 (Fri) | 32.65 | 32.65 | 32.445 | 32.49 | 1,666 |
| 3rd Jul 2025 (Thu) | 32.65 | 32.65 | 32.445 | 32.49 | 1,666 |
| 2nd Jul 2025 (Wed) | 31.69 | 32.66 | 31.68 | 32.67 | 10,814 |
| 1st Jul 2025 (Tue) | 32.285 | 32.43 | 31.935 | 32.02 | 3,476 |
| 30th Jun 2025 (Mon) | 31.67 | 31.99 | 31.58 | 31.88 | 9,387 |
| 27th Jun 2025 (Fri) | 31.85 | 31.92 | 31.34 | 31.70 | 3,481 |
| 26th Jun 2025 (Thu) | 31.75 | 31.95 | 31.75 | 31.96 | 6,431 |
| 25th Jun 2025 (Wed) | 31.25 | 31.27 | 30.96 | 31.09 | 2,100 |
| 24th Jun 2025 (Tue) | 30.93 | 31.46 | 30.93 | 31.39 | 3,136 |
| 23rd Jun 2025 (Mon) | 30.80 | 31.075 | 30.44 | 30.90 | 3,153 |
| 20th Jun 2025 (Fri) | 30.68 | 30.77 | 30.475 | 30.64 | 2,897 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 30.64 | 30.74 | 2,332 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.64 | 30.74 | 2,332 |
| 17th Jun 2025 (Tue) | 30.89 | 30.90 | 30.62 | 30.83 | 4,338 |
| 16th Jun 2025 (Mon) | 31.14 | 31.44 | 31.01 | 31.21 | 4,670 |
| 13th Jun 2025 (Fri) | 30.48 | 30.59 | 30.41 | 30.49 | 2,188 |
| 12th Jun 2025 (Thu) | 31.04 | 31.21 | 30.87 | 31.04 | 4,083 |
| 11th Jun 2025 (Wed) | 31.00 | 31.18 | 30.80 | 30.99 | 4,273 |
| 10th Jun 2025 (Tue) | 30.61 | 31.22 | 30.265 | 30.81 | 8,893 |
| 9th Jun 2025 (Mon) | 30.10 | 30.72 | 30.10 | 30.52 | 6,707 |
| 6th Jun 2025 (Fri) | 30.05 | 30.245 | 29.99 | 30.14 | 7,791 |
| 5th Jun 2025 (Thu) | 29.90 | 30.07 | 29.60 | 29.76 | 9,346 |
| 4th Jun 2025 (Wed) | 29.85 | 30.04 | 29.82 | 29.90 | 9,828 |
| 3rd Jun 2025 (Tue) | 28.80 | 30.37 | 28.80 | 29.74 | 8,958 |
| 2nd Jun 2025 (Mon) | 28.70 | 29.05 | 28.37 | 28.77 | 14,702 |
| 30th May 2025 (Fri) | 30.19 | 30.19 | 28.71 | 28.97 | 11,129 |
| 29th May 2025 (Thu) | 29.41 | 30.67 | 29.28 | 30.20 | 15,248 |
| 28th May 2025 (Wed) | 30.15 | 30.35 | 30.15 | 30.27 | 9,337 |
| 27th May 2025 (Tue) | 30.20 | 31.45 | 29.98 | 30.50 | 51,649 |
| 26th May 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 24th May 2025 (Sat) | 25.47 | 25.75 | 25.47 | 25.55 | 2,585 |
| 23rd May 2025 (Fri) | 25.47 | 25.75 | 25.47 | 25.75 | 2,585 |