| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.69 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 2 | $34.69 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 31 | $34.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Sell* | 52 | $34.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 50 | $34.73 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:51:20 - 21-Jul-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:51:20 - 21-Jul-25 |
| Unknown* | 50 | $34.695 | Automatic Execution |
15:51:07 - 21-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:49:05 - 21-Jul-25 |
| Sell* | 13 | $34.71 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 51 | $34.71 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 13 | $34.72 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 15 | $34.72 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 42 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 24 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 26 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 40 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 42 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 42 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 42 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 7 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 9 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Sell* | 19 | $34.74 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
15:48:19 - 21-Jul-25 |
| Sell* | 40 | $34.72 | Automatic Execution |
15:47:38 - 21-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
15:47:31 - 21-Jul-25 |
| Buy* | 20 | $34.74 | Automatic Execution |
15:47:31 - 21-Jul-25 |
| Buy* | 54 | $34.73 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:31:25 - 21-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:31:07 - 21-Jul-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
15:29:34 - 21-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Buy* | 74 | $34.77 | Automatic Execution |
15:25:39 - 21-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 6 | $34.74 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 93 | $34.76 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 84 | $34.79 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 96 | $34.79 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 10 | $34.79 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 30 | $34.79 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:24:06 - 21-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:24:06 - 21-Jul-25 |
| Buy* | 27 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 73 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 96 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 4 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 8 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 77 | $34.79 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Buy* | 23 | $34.79 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:19:56 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Buy* | 24 | $34.79 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:19:36 - 21-Jul-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
15:19:18 - 21-Jul-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
15:18:35 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:18:27 - 21-Jul-25 |
| Buy* | 4 | $34.79 | Automatic Execution |
15:17:27 - 21-Jul-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:15:57 - 21-Jul-25 |
| Buy* | 117 | $34.69 | Automatic Execution |
14:54:50 - 21-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:54:50 - 21-Jul-25 |
| Buy* | 27 | $34.69 | Automatic Execution |
14:54:50 - 21-Jul-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:54:50 - 21-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:52:11 - 21-Jul-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:50:57 - 21-Jul-25 |
| Buy* | 70 | $34.67 | Automatic Execution |
14:50:57 - 21-Jul-25 |
| Buy* | 30 | $34.67 | Automatic Execution |
14:50:57 - 21-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 13 | $34.65 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 87 | $34.65 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 6 | $34.74 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 6 | $34.74 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Buy* | 56 | $34.74 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Unknown* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Unknown* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Unknown* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 43 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 17 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
14:34:19 - 21-Jul-25 |
| Sell* | 29 | $34.73 | Automatic Execution |
14:28:11 - 21-Jul-25 |
| Sell* | 29 | $34.72 | Automatic Execution |
14:27:21 - 21-Jul-25 |
| Sell* | 9 | $34.73 | Automatic Execution |
14:27:01 - 21-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 36 | $34.74 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:23:05 - 21-Jul-25 |
| Buy* | 48 | $34.83 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Buy* | 39 | $34.83 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:11:15 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
14:09:17 - 21-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:09:16 - 21-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:08:17 - 21-Jul-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
14:07:17 - 21-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:06:16 - 21-Jul-25 |
| Sell* | 30 | $34.79 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 43 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 88 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 12 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 24 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 64 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 36 | $34.78 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:06:03 - 21-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:03:45 - 21-Jul-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 30 | $34.78 | Automatic Execution |
13:57:31 - 21-Jul-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
13:57:31 - 21-Jul-25 |
| Buy* | 250 | $34.78 | Automatic Execution |
13:57:31 - 21-Jul-25 |
| Buy* | 24 | $34.74 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Buy* | 11 | $34.73 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Buy* | 27 | $34.73 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Buy* | 11 | $34.72 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Buy* | 11 | $34.72 | Automatic Execution |
13:56:14 - 21-Jul-25 |
| Sell* | 77 | $34.69 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 21 | $34.70 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
13:54:24 - 21-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
13:54:24 - 21-Jul-25 |
| Buy* | 52 | $34.71 | Automatic Execution |
13:54:24 - 21-Jul-25 |
| Buy* | 48 | $34.71 | Automatic Execution |
13:54:24 - 21-Jul-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:48:59 - 21-Jul-25 |
| Buy* | 8 | $34.71 | Automatic Execution |
13:48:59 - 21-Jul-25 |
| Buy* | 87 | $34.71 | Automatic Execution |
13:48:59 - 21-Jul-25 |
| Buy* | 13 | $34.71 | Automatic Execution |
13:48:59 - 21-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
13:48:59 - 21-Jul-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 186 | $34.62 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 9 | $34.63 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:42:04 - 21-Jul-25 |
| Unknown* | 3 | $34.60 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 14 | $34.60 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 19 | $34.64 | Automatic Execution |
13:39:09 - 21-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:39:09 - 21-Jul-25 |
| Sell* | 40 | $34.64 | Automatic Execution |
13:39:09 - 21-Jul-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
13:39:09 - 21-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:39:04 - 21-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:38:54 - 21-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:38:49 - 21-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:28:19 - 21-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:28:19 - 21-Jul-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
13:27:07 - 21-Jul-25 |
| Buy* | 1,000 | $34.65 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Sell* | 73 | $34.63 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Buy* | 30 | $34.89 | Automatic Execution |
13:06:43 - 21-Jul-25 |
| Buy* | 19 | $34.89 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:48 - 21-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:02:48 - 21-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:01:28 - 21-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:00:11 - 21-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:00:11 - 21-Jul-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 9 | $34.83 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:59:41 - 21-Jul-25 |
| Buy* | 59 | $34.865 | Automatic Execution |
12:57:53 - 21-Jul-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Buy* | 1 | $34.845 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Sell* | 14 | $34.82 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 23 | $34.80 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
12:46:14 - 21-Jul-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
12:46:14 - 21-Jul-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
12:46:14 - 21-Jul-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
12:25:07 - 21-Jul-25 |
| Sell* | 11 | $34.59 | Automatic Execution |
12:24:55 - 21-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 98 | $34.70 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 4 | $34.71 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 15 | $34.82 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:17:19 - 21-Jul-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
12:02:13 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 23 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 18 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 142 | $35.04 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 6 | $35.04 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 11 | $35.015 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 9 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 11 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 50 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 57 | $35.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 43 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 93 | $35.03 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 83 | $35.03 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 7 | $35.03 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 12 | $35.03 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 64 | $35.02 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 7 | $35.06 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Sell* | 16 | $35.04 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Unknown* | 1 | $35.07 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Sell* | 7 | $35.05 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Sell* | 8 | $35.05 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Sell* | 34 | $35.06 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Sell* | 10 | $35.075 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Sell* | 15 | $35.05 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Unknown* | 25 | $35.08 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 20 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 20 | $35.04 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 26 | $35.04 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 7 | $35.08 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 46 | $35.04 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 4 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 15 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 18 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 10 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 7 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 21 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 7 | $35.07 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 23 | $35.02 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 79 | $35.04 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 19 | $35.07 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 95 | $34.94 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Sell* | 23 | $34.86 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Sell* | 35 | $34.91 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 16 | $34.93 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 8 | $34.97 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 12 | $35.00 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 24 | $35.03 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 71 | $35.04 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 29 | $35.04 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Buy* | 1 | $34.725 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.74 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 20 | $34.74 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 43 | $34.76 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 1 | $34.775 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 5 | $34.805 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 100 | $34.805 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Sell* | 50 | $34.85 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 5 | $34.88 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Unknown* | 1 | $34.815 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 48 | $34.35 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 37 | $34.37 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 8 | $34.36 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 4 | $34.29 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 15 | $34.22 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 9 | $34.15 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 84 | $34.15 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 13 | $34.27 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 34 | $34.27 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 9 | $34.35 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 9 | $34.34 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 27 | $34.28 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 33 | $34.28 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 90 | $34.28 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 29 | $34.25 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 11 | $34.25 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 6 | $34.24 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 9 | $34.19 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 74 | $34.12 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 87 | $34.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 45 | $34.50 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 75 | $34.51 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 156 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Sell* | 13 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Sell* | 12 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Sell* | 20 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Sell* | 84 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Sell* | 5 | $35.02 | Ordinary |
07:43:54 - 21-Jul-25 |
| Buy* | 60 | $35.09 | Ordinary |
06:47:29 - 21-Jul-25 |
| Buy* | 124 | $35.18 | Ordinary |
04:54:40 - 21-Jul-25 |