| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $52.67 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 14 | $52.67 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 6 | $52.69 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 15 | $52.72 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 16 | $52.79 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 30 | $52.79 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 7 | $52.86 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 60 | $52.95 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 30 | $52.91 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Buy* | 45 | $52.90 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 7 | $52.87 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 14 | $52.90 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 30 | $52.91 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 30 | $52.91 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 45 | $52.91 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 30 | $52.98 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 30 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 14 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 6 | $52.96 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 16 | $52.96 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 45 | $53.02 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 16 | $53.08 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 24 | $53.07 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 5 | $53.07 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 20 | $53.03 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 16 | $53.02 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 16 | $53.02 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 9 | $53.07 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Unknown* | 5 | $53.185 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 84 | $53.14 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 2 | $52.51 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 3 | $52.555 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 42 | $52.64 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 4 | $52.64 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 54 | $52.64 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 25 | $52.65 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Sell* | 10 | $52.63 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 3 | $52.63 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 10 | $52.64 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Buy* | 98 | $52.64 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 19 | $52.71 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 31 | $52.69 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 91 | $52.68 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 6 | $52.78 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 20 | $52.75 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 55 | $52.73 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 25 | $52.73 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 20 | $52.73 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 86 | $52.58 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 25 | $52.58 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 99 | $52.75 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 13 | $52.80 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 22 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 13 | $52.81 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 12 | $52.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 38 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 19 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 8 | $52.90 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 12 | $52.90 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 3 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 3 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 100 | $52.885 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 200 | $52.885 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 55 | $52.82 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 18 | $52.82 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 140 | $52.83 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 10 | $52.83 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 98 | $52.71 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 75 | $52.75 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 25 | $52.75 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 75 | $52.75 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 25 | $52.75 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 37 | $52.74 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 77 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 12 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 32 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 26 | $52.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 32 | $52.69 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 13 | $52.38 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Buy* | 24 | $52.37 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Buy* | 13 | $52.37 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 13 | $52.365 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 25 | $52.365 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 13 | $52.365 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 13 | $52.365 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 13 | $52.365 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 13 | $52.34 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 33 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 30 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 40 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 54 | $52.37 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 3 | $52.39 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 10 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 49 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 32 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 34 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 34 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 35 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Unknown* | 26 | $52.35 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Unknown* | 100 | $52.35 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:19:55 - 16-Dec-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 4 | $52.41 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 4 | $52.36 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 5 | $52.32 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 43 | $52.335 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 2 | $52.335 | Automatic Execution |
13:18:41 - 16-Dec-25 |
| Sell* | 70 | $52.31 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 24 | $52.31 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Buy* | 1 | $52.365 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 31 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 33 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 72 | $52.34 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Buy* | 3 | $52.33 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 23 | $52.24 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 148 | $52.08 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.065 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.065 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 38 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 75 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 75 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 29 | $52.10 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 29 | $52.10 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 13 | $52.10 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 55 | $51.98 | Automatic Execution |
12:52:45 - 16-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:45 - 16-Dec-25 |
| Sell* | 87 | $51.98 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 100 | $52.025 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 3 | $52.07 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 55 | $52.02 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 29 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Buy* | 5 | $51.995 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 4 | $51.99 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 17 | $52.03 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 52 | $52.00 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 10 | $51.96 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 9 | $52.01 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 7 | $52.04 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Unknown* | 1 | $52.04 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Sell* | 15 | $52.09 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Sell* | 13 | $52.23 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 13 | $52.23 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 13 | $52.24 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 13 | $52.24 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 63 | $52.28 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 32 | $52.26 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 40 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 6 | $52.26 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 32 | $52.26 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 28 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 42 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 42 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 100 | $52.225 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 12 | $52.19 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 100 | $52.245 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 11 | $52.37 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 11 | $52.37 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 30 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 3 | $52.38 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 42 | $52.37 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 15 | $52.25 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 3 | $52.26 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 25 | $52.36 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 51 | $52.43 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 12 | $52.35 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 18 | $52.43 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 13 | $52.40 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 20 | $52.37 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Buy* | 13 | $52.39 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 29 | $52.10 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 4 | $52.04 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 28 | $52.11 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 11 | $52.10 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 4 | $51.72 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 31 | $51.825 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 8 | $51.96 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 22 | $51.82 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 7 | $51.99 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 2 | $51.91 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 9 | $51.90 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 20 | $51.78 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 13 | $51.89 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 25 | $52.165 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 25 | $52.165 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 25 | $52.165 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 60 | $51.87 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 71 | $52.00 | Ordinary |
09:25:10 - 16-Dec-25 |
| Buy* | 100 | $52.00 | Ordinary |
09:16:52 - 16-Dec-25 |
| Buy* | 9 | $52.00 | Ordinary |
09:14:07 - 16-Dec-25 |
| Buy* | 30 | $52.31 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 1 | $52.25 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 3 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Buy* | 19 | $52.24 | Ordinary |
05:17:53 - 16-Dec-25 |