| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.00 | Ordinary |
16:59:43 - 06-Feb-26 |
| Buy* | 32 | $76.70 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 12 | $76.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $76.84 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $76.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 12 | $76.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $76.90 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 25 | $76.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $76.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $76.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 26 | $76.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $76.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $76.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $76.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 126 | $76.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 74 | $76.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 66 | $76.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 34 | $76.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 13 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 7 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 9 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 7 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $76.92 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 14 | $76.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 25 | $77.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $76.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 28 | $76.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 32 | $76.91 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 14 | $76.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 9 | $76.90 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 79 | $76.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 221 | $76.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 15 | $76.84 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 38 | $76.79 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $76.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 31 | $76.70 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 16 | $76.70 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 15 | $76.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 35 | $76.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $76.59 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $76.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $76.625 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | $76.61 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 56 | $76.59 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2,292 | $76.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 4 | $76.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $76.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $76.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 98 | $76.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $76.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 25 | $76.77 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 6 | $76.77 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 108 | $76.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 12 | $76.77 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 61 | $76.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 131 | $76.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 105 | $76.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 105 | $76.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $76.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 400 | $76.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 6 | $76.715 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 87 | $76.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 26 | $76.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $76.73 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 79 | $76.73 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 21 | $76.73 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 88 | $76.76 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 12 | $76.76 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 6 | $76.84 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 14 | $76.83 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 40 | $76.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 300 | $76.79 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 400 | $76.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 40 | $76.725 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 16 | $76.68 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.68 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 34 | $76.67 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 400 | $76.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 12 | $76.62 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $76.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 8 | $76.51 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $76.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 37 | $76.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $76.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 47 | $76.84 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $76.85 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $76.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 22 | $76.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 300 | $76.95 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 3 | $77.07 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 4 | $77.11 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 16 | $76.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 41 | $76.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $76.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 300 | $76.83 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 15 | $76.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 4 | $76.78 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 25 | $76.775 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 105 | $76.77 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $76.775 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 3 | $76.73 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 70 | $76.76 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 101 | $76.67 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $76.675 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 16 | $76.67 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 20 | $76.675 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 49 | $76.68 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 15 | $76.70 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 31 | $76.67 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 20 | $76.675 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 49 | $76.68 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 20 | $76.675 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 49 | $76.68 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 30 | $76.68 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 30 | $76.63 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $76.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $76.59 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 70 | $76.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 30 | $76.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 70 | $76.59 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $76.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 6 | $76.59 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 62 | $76.48 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 40 | $76.59 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 11 | $76.73 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 10 | $76.66 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 6 | $76.81 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 6 | $76.87 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 6 | $76.82 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 6 | $76.74 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 48 | $76.74 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 50 | $76.73 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $76.73 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 37 | $76.68 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 56 | $76.62 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 3 | $76.70 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 3 | $76.67 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 9 | $76.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 40 | $76.47 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $76.49 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $76.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $76.56 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $76.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 15 | $76.40 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $76.64 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 9 | $76.64 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 25 | $76.70 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $76.70 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $76.70 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $76.70 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 18 | $77.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 75 | $77.235 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 3 | $77.27 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 25 | $77.30 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.36 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.36 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 75 | $77.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.36 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 15 | $77.45 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 25 | $77.45 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 15 | $77.46 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 7 | $77.58 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 93 | $77.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 15 | $77.20 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 7 | $77.21 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 8 | $77.43 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $77.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $77.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 15 | $77.38 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $77.38 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 3 | $76.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 36 | $76.32 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 15 | $76.32 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $76.56 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 9 | $76.56 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $77.57 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 31 | $78.21 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $78.23 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $78.22 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $78.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $78.13 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $75.335 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $74.845 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 44 | $74.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 68 | $73.38 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 13 | $73.38 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 80 | $72.88 | Ordinary |
05:57:16 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Ordinary |
05:57:07 - 06-Feb-26 |