| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.13 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 51 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 44 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 41 | $29.14 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 22 | $29.14 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 29 | $29.14 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 90 | $29.15 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Unknown* | 2 | $29.16 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Unknown* | 95 | $29.16 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Unknown* | 3 | $29.16 | Automatic Execution |
15:52:27 - 21-Jul-25 |
| Sell* | 90 | $29.19 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Sell* | 89 | $29.19 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 35 | $29.18 | Automatic Execution |
15:51:57 - 21-Jul-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
15:51:48 - 21-Jul-25 |
| Sell* | 43 | $29.16 | Automatic Execution |
15:51:48 - 21-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
15:50:57 - 21-Jul-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 68 | $29.14 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 40 | $29.15 | Automatic Execution |
15:50:21 - 21-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 78 | $29.10 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 22 | $29.10 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Unknown* | 33 | $29.13 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 57 | $29.10 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Sell* | 57 | $29.10 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Buy* | 20 | $29.11 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 30 | $29.13 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Sell* | 57 | $29.10 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 109 | $29.10 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 43 | $29.10 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 93 | $29.10 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Buy* | 40 | $29.12 | Automatic Execution |
15:47:44 - 21-Jul-25 |
| Unknown* | 83 | $29.11 | Automatic Execution |
15:47:44 - 21-Jul-25 |
| Unknown* | 26 | $29.12 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:31:05 - 21-Jul-25 |
| Buy* | 52 | $29.03 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 40 | $28.99 | Automatic Execution |
15:29:54 - 21-Jul-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
15:29:10 - 21-Jul-25 |
| Buy* | 18 | $29.00 | Automatic Execution |
15:28:02 - 21-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:27:43 - 21-Jul-25 |
| Buy* | 24 | $28.97 | Automatic Execution |
15:27:43 - 21-Jul-25 |
| Sell* | 21 | $28.96 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 40 | $28.97 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Sell* | 35 | $28.97 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Sell* | 151 | $28.97 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Buy* | 24 | $28.98 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
15:26:32 - 21-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 40 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 254 | $29.00 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:30 - 21-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:22 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:25:16 - 21-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:25:13 - 21-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 70 | $29.04 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 230 | $29.04 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 13 | $29.045 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 40 | $29.04 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:24:22 - 21-Jul-25 |
| Sell* | 18 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 56 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 132 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 44 | $29.06 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 93 | $29.07 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Sell* | 40 | $29.07 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Sell* | 50 | $29.08 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 13 | $29.07 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Sell* | 20 | $29.09 | Automatic Execution |
15:01:28 - 21-Jul-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:01:28 - 21-Jul-25 |
| Sell* | 40 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 32 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 59 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 59 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Buy* | 19 | $29.13 | Automatic Execution |
15:01:02 - 21-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:59:43 - 21-Jul-25 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:59:32 - 21-Jul-25 |
| Unknown* | 5 | $29.125 | Automatic Execution |
14:59:14 - 21-Jul-25 |
| Unknown* | 3 | $29.125 | Automatic Execution |
14:59:08 - 21-Jul-25 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:59:08 - 21-Jul-25 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:58:57 - 21-Jul-25 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:58:52 - 21-Jul-25 |
| Unknown* | 20 | $29.125 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:57:02 - 21-Jul-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
14:57:02 - 21-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:57:02 - 21-Jul-25 |
| Sell* | 29 | $29.13 | Automatic Execution |
14:57:02 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 27 | $29.14 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 13 | $29.14 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 18 | $29.14 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
14:51:32 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:50:54 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Unknown* | 100 | $29.17 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Sell* | 17 | $29.16 | Automatic Execution |
14:48:04 - 21-Jul-25 |
| Sell* | 79 | $29.17 | Automatic Execution |
14:48:04 - 21-Jul-25 |
| Sell* | 21 | $29.17 | Automatic Execution |
14:48:04 - 21-Jul-25 |
| Buy* | 6 | $29.17 | Automatic Execution |
14:48:04 - 21-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 11 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 22 | $29.16 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Unknown* | 16 | $29.18 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:47:00 - 21-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:47:00 - 21-Jul-25 |
| Sell* | 99 | $29.18 | Automatic Execution |
14:46:55 - 21-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:46:55 - 21-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Unknown* | 9 | $29.20 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
14:39:21 - 21-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Sell* | 17 | $29.23 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Sell* | 13 | $29.25 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 87 | $29.25 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 14 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Buy* | 38 | $29.28 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 45 | $29.27 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 45 | $29.27 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 43 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 19 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 6 | $29.26 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
14:35:39 - 21-Jul-25 |
| Sell* | 7 | $29.22 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 4 | $29.245 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
14:32:32 - 21-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 33 | $29.25 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 37 | $29.25 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 71 | $29.25 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Sell* | 17 | $29.25 | Automatic Execution |
14:31:01 - 21-Jul-25 |
| Sell* | 29 | $29.25 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 11 | $29.25 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 8 | $29.26 | Automatic Execution |
14:28:10 - 21-Jul-25 |
| Sell* | 12 | $29.27 | Automatic Execution |
14:28:10 - 21-Jul-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
14:26:46 - 21-Jul-25 |
| Sell* | 12 | $29.27 | Automatic Execution |
14:26:46 - 21-Jul-25 |
| Sell* | 31 | $29.27 | Automatic Execution |
14:26:46 - 21-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:26:46 - 21-Jul-25 |
| Sell* | 11 | $29.28 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 11 | $29.30 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Sell* | 13 | $29.27 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:20:58 - 21-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:20:56 - 21-Jul-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
14:10:58 - 21-Jul-25 |
| Sell* | 10 | $29.39 | Automatic Execution |
14:07:51 - 21-Jul-25 |
| Sell* | 6 | $29.39 | Automatic Execution |
14:07:51 - 21-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
14:07:28 - 21-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:07:13 - 21-Jul-25 |
| Sell* | 40 | $29.38 | Automatic Execution |
14:07:13 - 21-Jul-25 |
| Buy* | 100 | $29.409 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Buy* | 48 | $29.40 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
14:04:24 - 21-Jul-25 |
| Sell* | 36 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 4 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Unknown* | 31 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Unknown* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Unknown* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:50:53 - 21-Jul-25 |
| Sell* | 100 | $29.315 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Buy* | 95 | $29.32 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:50:20 - 21-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:45:34 - 21-Jul-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 19 | $29.34 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 107 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 40 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:40:55 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:40:42 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:40:42 - 21-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:39:56 - 21-Jul-25 |
| Sell* | 27 | $29.30 | Automatic Execution |
13:39:56 - 21-Jul-25 |
| Sell* | 26 | $29.31 | Automatic Execution |
13:39:41 - 21-Jul-25 |
| Sell* | 74 | $29.31 | Automatic Execution |
13:39:41 - 21-Jul-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 18 | $29.31 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 13 | $29.31 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:36:41 - 21-Jul-25 |
| Buy* | 35 | $29.33 | Automatic Execution |
13:36:41 - 21-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:35:20 - 21-Jul-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 33 | $29.29 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:30:58 - 21-Jul-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:30:54 - 21-Jul-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
13:30:47 - 21-Jul-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:30:47 - 21-Jul-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
13:30:41 - 21-Jul-25 |
| Buy* | 74 | $29.32 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Sell* | 37 | $29.31 | Automatic Execution |
13:26:35 - 21-Jul-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:25:55 - 21-Jul-25 |
| Sell* | 5 | $29.325 | Automatic Execution |
13:23:55 - 21-Jul-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
13:23:40 - 21-Jul-25 |
| Unknown* | 27 | $29.33 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Buy* | 50 | $29.34 | Automatic Execution |
13:22:02 - 21-Jul-25 |
| Buy* | 64 | $29.34 | Automatic Execution |
13:22:02 - 21-Jul-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
13:22:02 - 21-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
13:19:29 - 21-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:19:29 - 21-Jul-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 28 | $29.42 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 22 | $29.42 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 7 | $29.42 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Unknown* | 6 | $29.41 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Unknown* | 22 | $29.41 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
13:18:16 - 21-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:18:16 - 21-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
13:18:16 - 21-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:05:14 - 21-Jul-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Buy* | 99 | $29.48 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Sell* | 99 | $29.48 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:02:16 - 21-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
13:01:59 - 21-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
13:01:15 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:01:15 - 21-Jul-25 |
| Buy* | 35 | $29.50 | Automatic Execution |
13:01:06 - 21-Jul-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
13:00:32 - 21-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
13:00:32 - 21-Jul-25 |
| Sell* | 30 | $29.45 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 30 | $29.46 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:58:37 - 21-Jul-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:55:56 - 21-Jul-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:55:52 - 21-Jul-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
12:55:49 - 21-Jul-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:55:41 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Buy* | 9 | $29.45 | Automatic Execution |
12:51:47 - 21-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:50:58 - 21-Jul-25 |
| Buy* | 19 | $29.45 | Automatic Execution |
12:49:35 - 21-Jul-25 |
| Buy* | 12 | $29.43 | Automatic Execution |
12:49:33 - 21-Jul-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 45 | $29.40 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 6 | $29.40 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 45 | $29.40 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 60 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 45 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Sell* | 15 | $29.43 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Sell* | 15 | $29.42 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
12:27:41 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:27:17 - 21-Jul-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 12 | $29.47 | Automatic Execution |
12:25:50 - 21-Jul-25 |
| Sell* | 4 | $29.48 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 4 | $29.48 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
12:23:55 - 21-Jul-25 |
| Sell* | 9 | $29.49 | Automatic Execution |
12:23:55 - 21-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:23:54 - 21-Jul-25 |
| Sell* | 15 | $29.51 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 22 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 58 | $29.52 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:20:56 - 21-Jul-25 |
| Sell* | 7 | $29.51 | Automatic Execution |
12:20:54 - 21-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 59 | $29.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Unknown* | 5 | $29.545 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 17 | $29.54 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 15 | $29.55 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 15 | $29.55 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 30 | $29.57 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
12:15:31 - 21-Jul-25 |
| Sell* | 11 | $29.59 | Automatic Execution |
12:15:31 - 21-Jul-25 |
| Buy* | 16 | $29.54 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:58:54 - 21-Jul-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
11:56:54 - 21-Jul-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 53 | $29.50 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 12 | $29.58 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Buy* | 27 | $29.55 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Buy* | 48 | $29.55 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 15 | $29.48 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 4 | $29.48 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 64 | $29.50 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 91 | $29.50 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Unknown* | 1 | $29.485 | Automatic Execution |
11:25:56 - 21-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Unknown* | 1 | $29.50 | Automatic Execution |
11:25:24 - 21-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Sell* | 23 | $29.50 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 50 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 27 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 27 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 19 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Sell* | 46 | $29.46 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 113 | $29.48 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 73 | $29.47 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 4 | $29.45 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 11 | $29.45 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 60 | $29.45 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 41 | $29.45 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 7 | $29.45 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 8 | $29.47 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 43 | $29.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 16 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 21 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 21 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 21 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 21 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 10 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 10 | $29.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Buy* | 9 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 9 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 14 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 34 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 35 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 17 | $29.45 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 31 | $29.43 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
10:55:29 - 21-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Buy* | 4 | $29.39 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Buy* | 6 | $29.38 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 40 | $29.59 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 34 | $29.59 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 7 | $29.59 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 35 | $29.62 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 51 | $29.62 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 18 | $29.65 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 38 | $29.66 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 18 | $29.63 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 3 | $29.62 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 48 | $29.64 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 8 | $29.64 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 71 | $29.69 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 12 | $29.70 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 73 | $29.50 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 73 | $29.50 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 131 | $29.50 | Ordinary |
09:16:22 - 21-Jul-25 |
| Sell* | 131 | $29.50 | Ordinary |
09:16:19 - 21-Jul-25 |
| Sell* | 131 | $29.50 | Ordinary |
09:16:16 - 21-Jul-25 |
| Sell* | 282 | $29.50 | Ordinary |
09:16:13 - 21-Jul-25 |
| Sell* | 131 | $29.50 | Ordinary |
09:16:13 - 21-Jul-25 |
| Sell* | 81 | $29.50 | Ordinary |
09:16:09 - 21-Jul-25 |
| Sell* | 50 | $29.51 | Ordinary |
09:16:09 - 21-Jul-25 |
| Sell* | 81 | $29.50 | Ordinary |
09:16:05 - 21-Jul-25 |
| Sell* | 50 | $29.51 | Ordinary |
09:16:05 - 21-Jul-25 |
| Sell* | 669 | $29.50 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 196 | $29.50 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 203 | $29.50 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 1 | $29.54 | Ordinary |
08:57:35 - 21-Jul-25 |
| Sell* | 50 | $29.54 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 48 | $29.56 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 36 | $29.60 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 64 | $29.60 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 3 | $29.75 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 2 | $29.56 | Ordinary |
07:12:41 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Ordinary |
07:12:39 - 21-Jul-25 |
| Sell* | 797 | $29.50 | Ordinary |
07:00:06 - 21-Jul-25 |
| Sell* | 50 | $29.56 | Ordinary |
07:00:06 - 21-Jul-25 |