| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 71 | $37.31 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $37.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 15 | $37.28 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 63 | $37.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 155 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 81 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 99 | $37.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 45 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 70 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 30 | $37.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 82 | $37.29 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 53 | $37.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 18 | $37.29 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 3 | $37.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $37.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 47 | $37.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 18 | $37.30 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 18 | $37.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 33 | $37.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 37 | $37.27 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 37 | $37.27 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 13 | $37.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 94 | $37.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 75 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 38 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 105 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 82 | $37.07 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 46 | $37.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 16 | $37.05 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 102 | $37.06 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 4 | $37.04 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 24 | $37.01 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 30 | $36.99 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 37 | $36.83 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 35 | $36.88 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 18 | $36.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 40 | $36.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 42 | $36.94 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 43 | $36.99 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 30 | $36.85 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 43 | $36.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 8 | $36.86 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 24 | $36.86 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 45 | $36.85 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 12 | $36.83 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 16 | $36.83 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 39 | $36.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 33 | $36.78 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 7 | $36.81 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $36.81 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 4 | $36.78 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 67 | $36.78 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 24 | $36.76 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $36.68 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 7 | $36.69 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 30 | $36.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $36.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $36.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $36.785 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 103 | $36.52 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 10 | $36.57 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 8 | $36.55 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 11 | $36.55 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 60 | $36.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 40 | $36.52 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 7 | $36.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 6 | $36.48 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 15 | $36.47 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 78 | $36.42 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 35 | $36.42 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 32 | $36.43 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 37 | $36.43 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 14 | $36.41 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 47 | $36.40 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 48 | $36.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $36.40 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 10 | $36.42 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 11 | $36.49 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 34 | $36.49 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 57 | $36.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 43 | $36.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 2 | $36.59 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 45 | $36.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 30 | $36.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 24 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 76 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 87 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 9 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 89 | $36.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 42 | $36.63 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 10 | $36.64 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 9 | $36.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 12 | $36.59 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 7 | $36.59 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 7 | $36.59 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 6 | $36.62 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 38 | $36.77 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 6 | $36.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 32 | $36.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 11 | $36.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 2 | $36.68 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 26 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 54 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 3 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 19 | $36.69 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 19 | $36.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $36.745 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 10 | $36.745 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 15 | $36.73 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 30 | $36.73 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 30 | $36.73 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 30 | $36.73 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $36.72 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 37 | $36.56 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 1 | $36.72 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 5 | $36.715 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 7 | $36.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $36.75 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 7 | $36.67 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 25 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $36.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $36.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Ordinary |
08:48:35 - 06-Feb-26 |