| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.16 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 30 | $41.16 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 8 | $41.14 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 30 | $41.15 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 8 | $41.15 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 9 | $41.16 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 20 | $41.09 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 40 | $41.10 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 60 | $41.16 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 77 | $41.14 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Sell* | 23 | $41.13 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 25 | $41.13 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 20 | $41.14 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 11 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 34 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 20 | $41.17 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 99 | $41.12 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Unknown* | 180 | $41.10 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 10 | $41.10 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 10 | $41.06 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 14 | $41.11 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Sell* | 66 | $41.16 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 12 | $41.17 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 28 | $41.20 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 9 | $41.20 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 14 | $41.22 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 11 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 39 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 25 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 50 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 50 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 50 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 25 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 25 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 25 | $41.245 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:16:29 - 16-Dec-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 14 | $41.16 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 60 | $41.19 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 90 | $41.19 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 5 | $41.11 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:50:23 - 16-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
14:48:20 - 16-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 14 | $41.21 | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Buy* | 17 | $40.89 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 3 | $40.89 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Sell* | 4 | $40.86 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 8 | $40.86 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Sell* | 54 | $40.89 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 12 | $40.94 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 7 | $40.94 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 90 | $40.93 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 92 | $40.93 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 14 | $40.90 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 14 | $40.86 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 6 | $41.29 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 93 | $41.29 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 79 | $41.29 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 60 | $41.395 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Sell* | 30 | $41.30 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 50 | $41.315 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $41.315 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 25 | $41.315 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 25 | $41.315 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 16 | $41.25 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 20 | $41.25 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 29 | $41.23 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Sell* | 17 | $41.21 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 8 | $41.24 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 3 | $41.22 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
13:23:02 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 8 | $41.21 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 14 | $41.16 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 14 | $41.17 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 4 | $41.10 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 3 | $41.14 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 46 | $41.35 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 12 | $41.35 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 20 | $41.41 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 16 | $41.40 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 14 | $41.43 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 18 | $41.59 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 9 | $41.73 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Buy* | 6 | $41.85 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 10 | $41.74 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 90 | $41.79 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 90 | $41.80 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 100 | $41.885 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 100 | $41.885 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 20 | $41.88 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 14 | $41.90 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 3 | $41.93 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 8 | $41.91 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 37 | $41.91 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 90 | $41.59 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 26 | $41.64 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 9 | $41.58 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 14 | $41.57 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Buy* | 14 | $41.57 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Sell* | 50 | $41.56 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 25 | $41.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 50 | $41.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 25 | $41.58 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Unknown* | 50 | $41.55 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Unknown* | 50 | $41.55 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Buy* | 4 | $41.58 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 26 | $41.57 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 15 | $41.58 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 14 | $41.55 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 14 | $41.54 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 26 | $41.59 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 74 | $41.59 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 90 | $41.58 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 26 | $41.59 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 8 | $41.59 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 9 | $41.605 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 10 | $41.605 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 5 | $41.585 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 2 | $41.585 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 31 | $41.64 | Automatic Execution |
10:47:24 - 16-Dec-25 |
| Buy* | 20 | $41.62 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 32 | $41.60 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 23 | $41.53 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 17 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $41.63 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 6 | $41.68 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 3 | $41.68 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 6 | $41.67 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 31 | $41.66 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 18 | $41.66 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 14 | $41.66 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 28 | $41.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 37 | $41.65 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 65 | $41.63 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 31 | $41.41 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 55 | $41.42 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 14 | $41.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 45 | $41.42 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 93 | $41.44 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 17 | $41.45 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 12 | $41.44 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 3 | $40.77 | Automatic Execution |
09:30:03 - 16-Dec-25 |