| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.99 | Ordinary |
17:35:19 - 22-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
17:34:51 - 22-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
17:26:02 - 22-Jul-25 |
| Buy* | 231 | $12.67 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 169 | $12.67 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 400 | $12.67 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 100 | $12.825 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 13 | $12.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 886 | $12.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 114 | $12.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 13 | $12.94 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Unknown* | 1 | $12.885 | Automatic Execution |
15:00:23 - 22-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 81 | $12.38 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 57 | $12.38 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 13 | $12.61 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
14:02:52 - 22-Jul-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
14:02:52 - 22-Jul-25 |
| Sell* | 4 | $12.67 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
13:59:36 - 22-Jul-25 |
| Buy* | 60 | $12.74 | Automatic Execution |
13:59:36 - 22-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Buy* | 40 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 60 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 40 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 22 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 78 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 9 | $12.60 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 91 | $12.60 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:32:34 - 22-Jul-25 |
| Buy* | 59 | $12.50 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:46:49 - 22-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 53 | $12.33 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 13 | $12.45 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 19 | $12.51 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 21 | $12.51 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 13 | $12.59 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 6 | $12.62 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 81 | $12.57 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 4 | $12.56 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Buy* | 50 | $12.35 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 33 | $11.96 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 33 | $11.96 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 33 | $11.98 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Buy* | 11 | $12.18 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Buy* | 11 | $12.19 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 44 | $12.10 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 224 | $12.10 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 42 | $12.10 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $11.93 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $11.74 | Ordinary |
08:00:45 - 22-Jul-25 |
| Sell* | 1 | $11.74 | Ordinary |
08:00:33 - 22-Jul-25 |
| Sell* | 3 | $11.74 | Ordinary |
07:35:10 - 22-Jul-25 |
| Sell* | 20 | $11.74 | Ordinary |
07:35:10 - 22-Jul-25 |
| Sell* | 2 | $11.50 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 3 | $11.50 | Ordinary |
06:37:55 - 22-Jul-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:37:55 - 22-Jul-25 |
| Buy* | 32 | $11.88 | Ordinary |
04:10:36 - 22-Jul-25 |