| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.57 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $134.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 45 | $134.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 55 | $134.47 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 45 | $134.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $134.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $134.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $134.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $134.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 22 | $134.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 18 | $134.48 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $134.70 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 3 | $134.48 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 19 | $134.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 60 | $134.78 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 22 | $134.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $134.42 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 28 | $134.80 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $134.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 22 | $134.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 44 | $134.47 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 56 | $134.47 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 44 | $134.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $134.94 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 38 | $134.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $134.94 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 31 | $134.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 60 | $134.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 30 | $134.65 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 11 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 14 | $134.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 74 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $134.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 7 | $134.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $134.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $134.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 12 | $134.93 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 6 | $134.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $134.89 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 15 | $134.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 5 | $134.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $134.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $134.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $134.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 84 | $134.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 242 | $134.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 16 | $134.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $134.86 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 27 | $134.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $134.88 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 17 | $134.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $134.91 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 90 | $134.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 7 | $134.86 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 4 | $134.96 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $134.88 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 50 | $134.97 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $134.89 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 9 | $135.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 7 | $135.01 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 21 | $134.93 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 17 | $134.93 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 30 | $134.88 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 25 | $134.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $134.91 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 38 | $134.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 16 | $134.78 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 16 | $134.78 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $134.79 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $134.71 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $134.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 19 | $134.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 25 | $134.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 32 | $134.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $134.71 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 6 | $134.76 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 4 | $134.70 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 42 | $134.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 13 | $134.70 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 52 | $134.76 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 25 | $134.69 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 32 | $134.37 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 18 | $134.39 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 30 | $134.43 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $134.49 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 45 | $134.46 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 45 | $134.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 17 | $134.43 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $134.45 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 400 | $134.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 49 | $134.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 51 | $134.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 49 | $134.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 98 | $134.53 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $134.49 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 98 | $134.52 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 98 | $134.53 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $134.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 28 | $134.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 15 | $134.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 75 | $134.32 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 6 | $134.32 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 30 | $134.33 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 15 | $134.34 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 15 | $134.33 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 70 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 30 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 70 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 30 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 99 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 29 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 200 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 71 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 19 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 130 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 70 | $134.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 74 | $134.32 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $134.32 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $134.32 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 66 | $134.33 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $134.34 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $134.34 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $134.38 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 79 | $134.445 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 94 | $134.35 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 30 | $134.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $134.41 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 45 | $134.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $134.44 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 25 | $134.44 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 25 | $134.44 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 25 | $134.44 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 50 | $134.43 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $134.15 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 87 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 13 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 78 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 10 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 16 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $134.07 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 94 | $134.08 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 10 | $134.16 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 30 | $134.08 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 5 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 2 | $133.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $133.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $133.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $133.84 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $133.84 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 12 | $133.80 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $133.52 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $133.52 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $133.52 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $133.52 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 42 | $133.50 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 48 | $133.50 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $133.49 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $133.38 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $133.34 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 50 | $133.36 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 139 | $133.35 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 5 | $133.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 5 | $133.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 5 | $133.39 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 2 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 80 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 43 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 57 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 45 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 30 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 19 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 31 | $133.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $133.44 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 20 | $133.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 13 | $133.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 10 | $133.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 59 | $133.38 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 20 | $133.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 80 | $133.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 20 | $133.44 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 10 | $133.41 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $133.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 45 | $133.43 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 30 | $133.43 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 226 | $133.38 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 74 | $133.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $133.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 70 | $133.40 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 60 | $133.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 52 | $133.32 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 48 | $133.30 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 2 | $133.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $133.19 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $133.13 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 201 | $133.13 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $133.13 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 20 | $133.07 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $133.07 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 25 | $133.07 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $133.06 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $133.06 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $133.08 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $133.04 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 5 | $133.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 94 | $133.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 2 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 2 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 2 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 2 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 89 | $133.06 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $133.06 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 11 | $133.06 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 99 | $133.07 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 70 | $133.06 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 25 | $133.11 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 15 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 55 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 25 | $133.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $133.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $133.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $133.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $133.17 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 9 | $133.95 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 85 | $134.12 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 12 | $134.205 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 88 | $134.205 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $132.73 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $134.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $134.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 13 | $133.90 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 24 | $133.79 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 60 | $132.91 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 45 | $133.80 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $133.655 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 40 | $133.38 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 40 | $132.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 7 | $132.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $133.48 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 30 | $133.02 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 45 | $133.48 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 45 | $133.02 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $133.48 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 85 | $133.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 15 | $133.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 96 | $133.55 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $133.03 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 96 | $133.61 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $133.48 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $133.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 4 | $133.55 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $133.56 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 36 | $133.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 31 | $133.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 50 | $133.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 14 | $133.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 2 | $133.07 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 64 | $133.60 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $133.12 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 39 | $132.88 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $133.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 71 | $133.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 48 | $132.88 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 12 | $132.81 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 29 | $133.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 71 | $132.88 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 27 | $132.81 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 60 | $133.17 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 15 | $132.90 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 41 | $133.17 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 14 | $132.90 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 98 | $132.78 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 52 | $133.275 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $132.78 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 31 | $132.77 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $133.33 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $132.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 23 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 55 | $133.30 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 3 | $132.78 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 300 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $133.33 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 40 | $132.81 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 18 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 60 | $133.77 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $132.94 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 11 | $132.81 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 14 | $132.81 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 93 | $133.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $132.83 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 30 | $132.81 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 9 | $132.81 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 95 | $133.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $133.22 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $132.84 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 40 | $132.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 50 | $132.81 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 77 | $132.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $133.905 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $133.22 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 45 | $132.85 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 60 | $132.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 26 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 23 | $132.68 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 40 | $133.77 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $133.22 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $132.85 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 70 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 12 | $132.68 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $133.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 19 | $133.22 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 80 | $132.85 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 40 | $133.77 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $132.90 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 24 | $132.88 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 30 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 81 | $133.22 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 51 | $132.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 74 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 45 | $132.73 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 50 | $133.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $133.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 5 | $132.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 45 | $132.78 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 15 | $133.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $133.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 26 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $132.78 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 15 | $133.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $133.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 80 | $132.73 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $133.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 20 | $133.46 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 10 | $132.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 74 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $132.73 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 31 | $133.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 84 | $133.30 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 21 | $133.05 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $133.02 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 69 | $133.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 30 | $133.37 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 70 | $133.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 26 | $132.80 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 25 | $133.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 70 | $133.37 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 11 | $133.21 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $133.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 43 | $132.98 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 35 | $133.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 30 | $133.38 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $133.01 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 7 | $132.86 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 40 | $133.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 300 | $133.42 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $133.07 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 45 | $132.86 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 30 | $133.60 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 45 | $133.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $133.03 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 48 | $132.90 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 30 | $133.64 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $133.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 30 | $133.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 45 | $132.98 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 50 | $133.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 45 | $133.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $133.48 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 8 | $133.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 50 | $132.98 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 69 | $132.65 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 45 | $133.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 15 | $133.10 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 25 | $133.07 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 45 | $132.99 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 31 | $132.65 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 45 | $133.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $133.10 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 5 | $133.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 15 | $132.64 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $133.67 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $133.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 12 | $133.10 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 4 | $133.02 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $132.58 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $133.67 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 15 | $133.53 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 71 | $133.11 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 24 | $133.02 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $132.58 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $133.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 45 | $133.13 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 8 | $133.10 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 4 | $133.04 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 20 | $133.21 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 20 | $133.11 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $132.29 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $133.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 50 | $133.61 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 50 | $133.19 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 2 | $133.07 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 24 | $132.26 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 40 | $133.63 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 22 | $133.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $133.13 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 24 | $132.23 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 45 | $133.63 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 68 | $133.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 19 | $133.07 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $132.23 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $134.29 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $134.23 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $133.605 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 18 | $133.36 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 82 | $133.39 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 18 | $133.39 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 95 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 20 | $133.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 30 | $133.73 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $133.74 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $133.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 30 | $133.64 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $133.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 33 | $133.81 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 7 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 400 | $133.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 30 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $133.64 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $133.64 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $133.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $133.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 85 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 15 | $133.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 60 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $133.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 78 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 15 | $133.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 70 | $133.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 30 | $133.42 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 18 | $133.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 19 | $133.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 28 | $133.30 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 150 | $133.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 150 | $133.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 299 | $133.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 36 | $129.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $130.71 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 9 | $129.11 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 9 | $129.11 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 42 | $130.72 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 5 | $130.74 | Ordinary |
09:21:57 - 06-Feb-26 |