| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.33 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 70 | $159.35 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 7 | $159.35 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 1 | $159.35 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 5 | $159.34 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 35 | $159.28 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 15 | $159.285 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 63 | $159.30 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 14 | $159.28 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 15 | $159.285 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 30 | $159.29 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 70 | $159.29 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 30 | $159.29 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Unknown* | 45 | $159.25 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 4 | $159.21 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 24 | $159.21 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 67 | $159.21 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 4 | $159.26 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 4 | $159.26 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 2 | $159.24 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 50 | $159.26 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 50 | $159.26 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 69 | $159.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 30 | $159.33 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 31 | $159.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 3 | $159.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 50 | $159.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 3 | $159.31 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 3 | $159.31 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 66 | $159.30 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 3 | $159.32 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 13 | $159.25 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Sell* | 5 | $159.25 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Sell* | 1 | $159.30 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 5 | $159.28 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 4 | $159.32 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 10 | $159.29 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 2 | $159.29 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 4 | $159.31 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 8 | $159.29 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 67 | $159.27 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 67 | $159.28 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 5 | $159.30 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 5 | $159.30 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 6 | $159.24 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 15 | $159.28 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 27 | $159.24 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Sell* | 12 | $159.19 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 16 | $159.19 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 12 | $159.20 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 28 | $159.20 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 18 | $159.20 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 10 | $159.20 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 5 | $159.19 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 10 | $159.23 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Buy* | 10 | $159.29 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 6 | $159.25 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 2 | $159.25 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Buy* | 24 | $159.27 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Buy* | 25 | $159.25 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Buy* | 12 | $159.24 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Sell* | 30 | $159.19 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Buy* | 4 | $159.20 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 27 | $159.18 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 2 | $159.18 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Sell* | 1 | $159.125 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Unknown* | 31 | $159.13 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 12 | $159.08 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 92 | $159.08 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 8 | $159.08 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $159.08 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 59 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 8 | $159.18 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 4 | $159.12 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 5 | $159.15 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Sell* | 34 | $159.24 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 3 | $159.24 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 98 | $159.24 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 22 | $159.23 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 8 | $159.23 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 46 | $159.21 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Sell* | 1 | $159.18 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Sell* | 1 | $159.18 | Automatic Execution |
15:28:22 - 22-Jul-25 |
| Sell* | 1 | $159.18 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 17 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 9 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 17 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 6 | $159.19 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 5 | $159.19 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 50 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 15 | $159.205 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 16 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 84 | $159.23 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 45 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 25 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 100 | $159.21 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 30 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 5 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 7 | $159.23 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 15 | $159.23 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 16 | $159.23 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 5 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 11 | $159.20 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 57 | $159.25 | Automatic Execution |
15:27:43 - 22-Jul-25 |
| Sell* | 6 | $159.25 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Sell* | 3 | $159.25 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $159.25 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $159.25 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $159.25 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 9 | $159.25 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Sell* | 11 | $159.26 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Sell* | 1 | $159.28 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 10 | $159.27 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 1 | $159.33 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Buy* | 74 | $159.32 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Sell* | 15 | $159.21 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Sell* | 2 | $159.23 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:20:44 - 22-Jul-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
15:18:11 - 22-Jul-25 |
| Buy* | 6 | $159.19 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 94 | $159.19 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 6 | $159.19 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 6 | $159.19 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 6 | $159.17 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 7 | $159.17 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Sell* | 3 | $159.20 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 19 | $159.23 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
15:02:00 - 22-Jul-25 |
| Buy* | 50 | $159.23 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Buy* | 68 | $159.22 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Buy* | 68 | $159.21 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Unknown* | 31 | $159.16 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Unknown* | 3 | $159.16 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 5 | $159.18 | Automatic Execution |
14:59:51 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Sell* | 5 | $159.145 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Unknown* | 5 | $159.16 | Automatic Execution |
14:58:20 - 22-Jul-25 |
| Buy* | 19 | $159.22 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Buy* | 5 | $159.22 | Automatic Execution |
14:57:10 - 22-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Buy* | 5 | $159.22 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:55:54 - 22-Jul-25 |
| Sell* | 29 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 50 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 21 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 29 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 50 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 25 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 21 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 54 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 29 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.02 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 50 | $159.10 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 15 | $159.12 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 25 | $159.05 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 17 | $159.09 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 11 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 84 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 3 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 40 | $159.00 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 5 | $159.01 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 45 | $159.05 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 83 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 17 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 11 | $159.06 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.08 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 1 | $159.10 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 3 | $159.10 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 15 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 100 | $159.125 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 41 | $159.15 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 46 | $159.15 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 12 | $159.15 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 40 | $159.15 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 10 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:52:36 - 22-Jul-25 |
| Buy* | 6 | $159.20 | Automatic Execution |
14:52:36 - 22-Jul-25 |
| Buy* | 9 | $159.19 | Automatic Execution |
14:52:36 - 22-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Buy* | 4 | $159.17 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 8 | $159.16 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 5 | $159.17 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 2 | $159.16 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 8 | $159.20 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 30 | $159.18 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 2 | $159.17 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 4 | $159.17 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Sell* | 9 | $159.095 | Automatic Execution |
14:48:19 - 22-Jul-25 |
| Buy* | 3 | $159.16 | Automatic Execution |
14:47:32 - 22-Jul-25 |
| Sell* | 9 | $159.05 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 2 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 6 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 30 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 14 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 15 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 5 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
14:27:12 - 22-Jul-25 |
| Buy* | 3 | $158.88 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Buy* | 3 | $158.90 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Buy* | 3 | $158.90 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Buy* | 9 | $158.96 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 2 | $158.95 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 21 | $158.93 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 1 | $158.93 | Automatic Execution |
14:24:51 - 22-Jul-25 |
| Buy* | 8 | $158.87 | Automatic Execution |
14:23:35 - 22-Jul-25 |
| Buy* | 3 | $158.87 | Automatic Execution |
14:23:35 - 22-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Buy* | 7 | $158.77 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Buy* | 2 | $158.76 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Buy* | 10 | $158.74 | Automatic Execution |
14:21:42 - 22-Jul-25 |
| Buy* | 2 | $158.59 | Automatic Execution |
14:20:09 - 22-Jul-25 |
| Sell* | 2 | $158.58 | Automatic Execution |
14:20:09 - 22-Jul-25 |
| Buy* | 32 | $158.58 | Automatic Execution |
14:20:08 - 22-Jul-25 |
| Buy* | 14 | $158.58 | Automatic Execution |
14:20:08 - 22-Jul-25 |
| Buy* | 30 | $158.53 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 11 | $158.52 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Buy* | 13 | $158.52 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Buy* | 19 | $158.52 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Buy* | 4 | $158.52 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Buy* | 9 | $158.52 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Sell* | 3 | $158.36 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 5 | $158.42 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 16 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 26 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 9 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 24 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 24 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 17 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 9 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 15 | $158.48 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 15 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 5 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 10 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 25 | $158.47 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 97 | $158.53 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $158.53 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 8 | $158.54 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 7 | $158.52 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 3 | $158.50 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 6 | $158.48 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Buy* | 1 | $158.48 | Automatic Execution |
14:17:10 - 22-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
14:17:10 - 22-Jul-25 |
| Buy* | 6 | $158.44 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $158.42 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 7 | $158.42 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 9 | $158.39 | Automatic Execution |
14:16:06 - 22-Jul-25 |
| Buy* | 5 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 4 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 15 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 19 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 11 | $158.37 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 1 | $158.23 | Automatic Execution |
14:06:47 - 22-Jul-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
14:05:27 - 22-Jul-25 |
| Buy* | 33 | $158.28 | Automatic Execution |
14:04:00 - 22-Jul-25 |
| Buy* | 3 | $158.28 | Automatic Execution |
14:04:00 - 22-Jul-25 |
| Buy* | 7 | $158.28 | Automatic Execution |
14:04:00 - 22-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 1 | $158.16 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Unknown* | 1 | $158.235 | Automatic Execution |
13:59:32 - 22-Jul-25 |
| Sell* | 6 | $158.18 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 5 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 3 | $158.29 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 3 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 1 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 30 | $158.27 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 89 | $158.28 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.28 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 11 | $158.29 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 15 | $158.34 | Automatic Execution |
13:54:43 - 22-Jul-25 |
| Sell* | 18 | $158.34 | Automatic Execution |
13:54:43 - 22-Jul-25 |
| Buy* | 6 | $158.40 | Automatic Execution |
13:53:20 - 22-Jul-25 |
| Buy* | 6 | $158.38 | Automatic Execution |
13:51:46 - 22-Jul-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Buy* | 1 | $158.39 | Automatic Execution |
13:47:16 - 22-Jul-25 |
| Buy* | 1 | $158.23 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 8 | $158.14 | Automatic Execution |
13:46:19 - 22-Jul-25 |
| Buy* | 3 | $157.86 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 3 | $157.86 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
13:30:21 - 22-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
13:28:44 - 22-Jul-25 |
| Buy* | 8 | $157.88 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 8 | $157.88 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
13:24:26 - 22-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
13:24:26 - 22-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
13:24:26 - 22-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
13:24:26 - 22-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
13:24:26 - 22-Jul-25 |
| Sell* | 4 | $157.75 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 6 | $157.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 30 | $157.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 30 | $157.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 4 | $157.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 11 | $157.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 7 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 3 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 5 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 15 | $157.80 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 8 | $157.89 | Automatic Execution |
13:23:16 - 22-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
13:20:53 - 22-Jul-25 |
| Buy* | 1 | $157.89 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
13:18:29 - 22-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Buy* | 31 | $157.61 | Automatic Execution |
12:59:44 - 22-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
12:58:56 - 22-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
12:57:57 - 22-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
12:57:57 - 22-Jul-25 |
| Buy* | 7 | $157.61 | Automatic Execution |
12:57:57 - 22-Jul-25 |
| Sell* | 50 | $157.56 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 3 | $157.56 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
12:56:28 - 22-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:56:16 - 22-Jul-25 |
| Buy* | 3 | $157.52 | Automatic Execution |
12:56:13 - 22-Jul-25 |
| Buy* | 3 | $157.52 | Automatic Execution |
12:56:13 - 22-Jul-25 |
| Buy* | 90 | $157.55 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Buy* | 45 | $157.54 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Buy* | 45 | $157.52 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
12:55:54 - 22-Jul-25 |
| Buy* | 4 | $157.53 | Automatic Execution |
12:55:54 - 22-Jul-25 |
| Buy* | 20 | $157.52 | Automatic Execution |
12:55:54 - 22-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 28 | $157.52 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 12 | $157.50 | Automatic Execution |
12:53:29 - 22-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
12:53:29 - 22-Jul-25 |
| Buy* | 11 | $157.50 | Automatic Execution |
12:53:29 - 22-Jul-25 |
| Buy* | 14 | $157.50 | Automatic Execution |
12:53:29 - 22-Jul-25 |
| Buy* | 30 | $157.47 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 3 | $157.49 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 63 | $157.47 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 3 | $157.44 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 63 | $157.43 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 14 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 2 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 9 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 6 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 6 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 28 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 3 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 4 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 8 | $157.43 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 3 | $157.42 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 11 | $157.42 | Automatic Execution |
12:50:45 - 22-Jul-25 |
| Buy* | 50 | $157.44 | Automatic Execution |
12:48:27 - 22-Jul-25 |
| Sell* | 15 | $157.32 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 4 | $157.33 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 51 | $157.33 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 49 | $157.33 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 50 | $157.36 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 50 | $157.39 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 50 | $157.39 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 50 | $157.42 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 13 | $157.49 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 2 | $157.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 5 | $157.63 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 5 | $157.64 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Buy* | 5 | $157.61 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Buy* | 7 | $157.57 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 8 | $157.55 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Buy* | 9 | $157.54 | Automatic Execution |
12:25:13 - 22-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 5 | $157.51 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 2 | $157.49 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 14 | $157.49 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 32 | $157.49 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Buy* | 19 | $157.48 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
12:23:16 - 22-Jul-25 |
| Buy* | 5 | $157.36 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
12:20:12 - 22-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 150 | $157.35 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Buy* | 7 | $157.27 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 16 | $157.27 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 6 | $157.34 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 5 | $157.36 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 11 | $157.36 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 5 | $157.34 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 50 | $157.33 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 4 | $157.30 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 6 | $157.30 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Sell* | 6 | $157.23 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 36 | $157.27 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 2 | $157.16 | Automatic Execution |
12:17:48 - 22-Jul-25 |
| Buy* | 2 | $157.05 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 3 | $157.05 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 13 | $157.07 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 87 | $157.07 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 13 | $157.03 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 87 | $157.03 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 5 | $157.03 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 13 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 11 | $157.04 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 6 | $157.03 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 54 | $157.02 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 2 | $157.02 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 67 | $157.01 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 3 | $157.01 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.01 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 1 | $156.93 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 12 | $156.97 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 5 | $156.92 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 6 | $156.93 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 26 | $157.00 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 38 | $157.00 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 11 | $156.97 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 3 | $156.97 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 5 | $156.97 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
11:57:02 - 22-Jul-25 |
| Buy* | 3 | $157.07 | Automatic Execution |
11:56:57 - 22-Jul-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
11:56:11 - 22-Jul-25 |
| Buy* | 5 | $157.06 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:54:16 - 22-Jul-25 |
| Sell* | 70 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 11 | $156.74 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 6 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 3 | $156.87 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 70 | $156.59 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 40 | $156.74 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 50 | $156.795 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 60 | $156.59 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 40 | $156.74 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 9 | $156.74 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 40 | $156.74 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 5 | $156.795 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 45 | $156.95 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 12 | $156.96 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 5 | $157.04 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 9 | $157.04 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 6 | $157.08 | Automatic Execution |
11:49:34 - 22-Jul-25 |
| Sell* | 3 | $157.135 | Automatic Execution |
11:49:34 - 22-Jul-25 |
| Sell* | 15 | $157.135 | Automatic Execution |
11:49:34 - 22-Jul-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 30 | $157.52 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Buy* | 4 | $157.53 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Buy* | 3 | $157.51 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Buy* | 3 | $157.50 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Buy* | 9 | $157.52 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Sell* | 4 | $157.40 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 4 | $157.33 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 11 | $157.33 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 5 | $157.32 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 4 | $157.31 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 14 | $157.25 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Buy* | 2 | $157.25 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Buy* | 30 | $157.21 | Automatic Execution |
11:20:27 - 22-Jul-25 |
| Buy* | 5 | $157.25 | Automatic Execution |
11:20:27 - 22-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 63 | $157.12 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 15 | $157.12 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 22 | $157.12 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 2 | $157.12 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 12 | $157.10 | Automatic Execution |
11:16:03 - 22-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
11:16:03 - 22-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:16:03 - 22-Jul-25 |
| Buy* | 2 | $156.87 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 30 | $156.81 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 30 | $156.80 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 50 | $156.80 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 11 | $156.82 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 32 | $156.79 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $156.79 | Automatic Execution |
10:49:12 - 22-Jul-25 |
| Buy* | 1 | $156.79 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Buy* | 8 | $156.77 | Automatic Execution |
10:47:49 - 22-Jul-25 |
| Sell* | 30 | $156.83 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 8 | $156.76 | Automatic Execution |
10:47:22 - 22-Jul-25 |
| Buy* | 32 | $156.76 | Automatic Execution |
10:47:22 - 22-Jul-25 |
| Buy* | 5 | $156.70 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 12 | $156.76 | Automatic Execution |
10:47:22 - 22-Jul-25 |
| Sell* | 30 | $156.63 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
10:47:22 - 22-Jul-25 |
| Buy* | 1 | $156.71 | Automatic Execution |
10:17:59 - 22-Jul-25 |