| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $122.05 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 13 | $121.96 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 13 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 6 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 42 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 10 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 13 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 30 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 28 | $121.97 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 3 | $121.94 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 5 | $121.83 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 11 | $121.81 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 200 | $121.81 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 200 | $121.81 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 10 | $121.82 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 13 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 20 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 12 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 20 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 17 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 17 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 20 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 21 | $121.81 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 2 | $121.91 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 60 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 75 | $121.85 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 75 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 10 | $121.85 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 15 | $121.94 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 32 | $122.07 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 2 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Unknown* | 100 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Unknown* | 68 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 6 | $122.06 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 3 | $121.95 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 2 | $121.96 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 7 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 93 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 3 | $121.95 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 100 | $121.85 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 22 | $121.84 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 23 | $121.84 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 2 | $121.89 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 10 | $121.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 10 | $121.87 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 10 | $121.75 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 4 | $121.83 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 7 | $121.78 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 3 | $121.79 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 4 | $121.82 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $121.82 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $121.81 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $121.81 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 4 | $121.64 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 4 | $121.67 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 50 | $121.65 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 25 | $121.99 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Unknown* | 75 | $121.99 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 3 | $121.97 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 4 | $122.01 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 16 | $122.01 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 10 | $122.07 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 1 | $121.96 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 10 | $122.09 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 10 | $122.09 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 9 | $122.03 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 30 | $122.03 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 10 | $122.03 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 10 | $121.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 37 | $121.56 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 10 | $121.44 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Sell* | 5 | $121.435 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 10 | $121.46 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Sell* | 34 | $121.52 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 34 | $121.52 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 20 | $121.52 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 4 | $121.52 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 2 | $121.47 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 10 | $121.47 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 8 | $121.47 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 4 | $121.55 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 50 | $121.53 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 10 | $121.51 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Sell* | 6 | $121.51 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 10 | $121.67 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Buy* | 10 | $121.67 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 83 | $121.65 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 10 | $121.65 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 17 | $121.65 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 83 | $121.66 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 10 | $121.71 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 10 | $121.71 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 51 | $121.90 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 16 | $121.90 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 2 | $121.91 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 6 | $121.91 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 6 | $121.91 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 65 | $121.73 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Sell* | 10 | $121.77 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 10 | $121.77 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 10 | $121.77 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 10 | $121.82 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 100 | $121.75 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Sell* | 10 | $121.69 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Sell* | 10 | $121.69 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Sell* | 10 | $121.69 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Sell* | 10 | $121.85 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Sell* | 10 | $121.96 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Sell* | 100 | $121.98 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 100 | $122.015 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 1 | $122.08 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 10 | $122.18 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 14 | $122.18 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Buy* | 50 | $122.29 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 26 | $122.29 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 24 | $122.29 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Sell* | 12 | $122.31 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 10 | $122.31 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Unknown* | 100 | $122.59 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 25 | $122.43 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 75 | $122.43 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 8 | $122.56 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 17 | $122.66 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 50 | $122.52 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 50 | $122.50 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Sell* | 10 | $121.78 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Sell* | 10 | $121.75 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Sell* | 10 | $121.74 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Buy* | 100 | $122.14 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Buy* | 100 | $122.13 | Automatic Execution |
12:23:30 - 16-Dec-25 |
| Buy* | 100 | $122.08 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Buy* | 100 | $122.11 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 100 | $122.13 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Buy* | 100 | $122.07 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Buy* | 50 | $122.13 | Automatic Execution |
12:20:54 - 16-Dec-25 |
| Buy* | 50 | $122.06 | Automatic Execution |
12:20:54 - 16-Dec-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 5 | $121.86 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 5 | $121.88 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 5 | $121.92 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 9 | $121.99 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 6 | $121.71 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 18 | $121.66 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 16 | $121.62 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 4 | $121.62 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
11:52:57 - 16-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
11:52:57 - 16-Dec-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 50 | $120.99 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 1 | $120.98 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Sell* | 75 | $120.96 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 13 | $120.95 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 16 | $121.01 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 68 | $121.01 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 32 | $121.01 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 84 | $120.905 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 116 | $120.905 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $120.885 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 100 | $120.885 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 1 | $120.90 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Sell* | 1 | $120.90 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Sell* | 1 | $120.90 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 45 | $120.33 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Sell* | 10 | $120.90 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 40 | $120.32 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 20 | $120.98 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 20 | $120.32 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 80 | $120.96 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 2 | $120.30 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 32 | $120.36 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 88 | $120.92 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 37 | $120.36 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 71 | $120.36 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 42 | $120.91 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 58 | $120.91 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 5 | $120.31 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 5 | $120.90 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 7 | $120.83 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 4 | $120.31 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 5 | $120.31 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:48:14 - 16-Dec-25 |
| Buy* | 5 | $120.31 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Sell* | 12 | $120.82 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $120.76 | Automatic Execution |
11:46:48 - 16-Dec-25 |
| Sell* | 32 | $120.71 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 5 | $120.075 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 1 | $120.75 | Automatic Execution |
11:46:48 - 16-Dec-25 |
| Buy* | 5 | $120.075 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 2 | $120.75 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 100 | $120.735 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 5 | $120.03 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 10 | $120.735 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 5 | $120.02 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 20 | $120.92 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 10 | $120.735 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 1 | $120.075 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 20 | $123.34 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 20 | $122.87 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 20 | $122.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 80 | $122.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 20 | $122.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 74 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 4 | $122.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $121.76 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
09:26:59 - 16-Dec-25 |
| Sell* | 1 | $123.40 | Ordinary |
09:26:59 - 16-Dec-25 |
| Buy* | 1 | $123.96 | Ordinary |
09:24:43 - 16-Dec-25 |
| Buy* | 1 | $123.50 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 1 | $122.95 | Ordinary |
09:23:30 - 16-Dec-25 |
| Buy* | 1 | $122.97 | Ordinary |
09:23:30 - 16-Dec-25 |
| Buy* | 4 | $122.97 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 3 | $122.98 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 1 | $121.99 | Ordinary |
09:23:12 - 16-Dec-25 |
| Sell* | 1 | $121.30 | Ordinary |
09:11:54 - 16-Dec-25 |
| Sell* | 3 | $122.51 | Ordinary |
09:09:01 - 16-Dec-25 |
| Buy* | 1 | $122.65 | Ordinary |
08:53:32 - 16-Dec-25 |
| Buy* | 1 | $122.65 | Ordinary |
08:53:32 - 16-Dec-25 |
| Buy* | 1 | $122.68 | Ordinary |
08:53:19 - 16-Dec-25 |
| Buy* | 4 | $122.70 | Ordinary |
08:53:19 - 16-Dec-25 |
| Buy* | 4 | $122.70 | Ordinary |
08:53:19 - 16-Dec-25 |
| Buy* | 1 | $122.73 | Ordinary |
08:53:12 - 16-Dec-25 |
| Buy* | 1 | $122.75 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 4 | $122.77 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 4 | $122.77 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 1 | $121.94 | Ordinary |
04:22:40 - 16-Dec-25 |
| Sell* | 1 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 5 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 7 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Buy* | 1 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 3 | $121.83 | Ordinary |
04:22:29 - 16-Dec-25 |
| Buy* | 5 | $121.83 | Ordinary |
04:21:34 - 16-Dec-25 |
| Buy* | 1 | $121.44 | Ordinary |
04:10:08 - 16-Dec-25 |
| Sell* | 5 | $121.43 | Ordinary |
04:10:08 - 16-Dec-25 |
| Buy* | 112 | $122.15 | Ordinary |
04:09:58 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 4 | $123.24 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 5 | $123.24 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 7 | $123.24 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 8 | $123.24 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 1 | $121.41 | Ordinary |
04:07:57 - 16-Dec-25 |
| Buy* | 1 | $120.84 | Ordinary |
04:07:33 - 16-Dec-25 |
| Sell* | 3 | $120.83 | Ordinary |
04:07:33 - 16-Dec-25 |