Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 100 $0.0496 Ordinary
 17:23:22 - 06-Feb-26
Sell* 447 $0.0496 Ordinary
 17:21:49 - 06-Feb-26
Sell* 1 $0.0497 Ordinary
 17:20:25 - 06-Feb-26
Sell* 1 $0.0497 Ordinary
 17:20:25 - 06-Feb-26
Sell* 1 $0.05 Ordinary
 17:09:07 - 06-Feb-26
Sell* 637 $0.05 Ordinary
 17:09:07 - 06-Feb-26
Sell* 2,000 $0.0501 Ordinary
 17:09:07 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 32 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 32 $0.0501 Ordinary
 17:08:05 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:02:01 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:02:01 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 100 $0.0501 Ordinary
 17:00:12 - 06-Feb-26
Sell* 7,001 $0.05 Ordinary
 17:00:09 - 06-Feb-26
Sell* 100 $0.0502 Ordinary
 16:47:39 - 06-Feb-26
Sell* 2,362 $0.05 Ordinary
 16:40:00 - 06-Feb-26
Sell* 2 $0.0498 Ordinary
 16:19:32 - 06-Feb-26
Sell* 9,100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 30,100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 3,400 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5,300 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $0.049 Ordinary
 16:16:40 - 06-Feb-26
Sell* 2,000 $0.0492 Ordinary
 16:16:40 - 06-Feb-26
Sell* 1 $0.0489 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $0.0489 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 4 $0.0489 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $0.0489 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 19 $0.0487 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 27 $0.0487 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 54 $0.0487 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 101 $0.0489 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 199 $0.0489 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $0.0491 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $0.0491 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 300 $0.0496 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 500 $0.0503 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1,200 $0.0505 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 300 $0.0506 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 800 $0.0509 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1,200 $0.0509 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 9,702 $0.0509 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 110 $0.0509 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 200 $0.0495 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $0.0495 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 786 $0.0497 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 200 $0.0491 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 6 $0.0491 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 200 $0.0493 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 9 $0.0496 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $0.05 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1,120 $0.05 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 500 $0.0501 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $0.0502 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $0.0503 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 200 $0.0505 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $0.0504 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1,200 $0.0511 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 2,500 $0.0511 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 2,500 $0.0506 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1,200 $0.0506 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 1,100 $0.05 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 1,200 $0.05 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 79 $0.05 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 700 $0.0498 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $0.0497 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $0.0496 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 500 $0.0493 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 1 $0.0488 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $0.0488 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 1,086 $0.0489 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $0.0488 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 2,500 $0.0485 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 1,200 $0.0485 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 198 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $0.0484 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 297 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 2 $0.0484 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 299 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 299 $0.0484 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $0.0488 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $0.0489 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 100 $0.0489 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $0.0489 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $0.0476 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 100 $0.0476 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 200 $0.0483 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 315 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 314 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $0.0481 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1,250 $0.0481 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 500 $0.0479 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 600 $0.0479 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 500 $0.0479 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $0.0482 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $0.0478 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $0.0478 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $0.0478 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1,000 $0.0469 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 200 $0.0469 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 500 $0.0472 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 1 $0.048 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 200 $0.0474 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 2,500 $0.0475 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 108 $0.0475 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1,200 $0.0475 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 500 $0.0475 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 500 $0.0478 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 200 $0.0479 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1,200 $0.0482 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 2,500 $0.0482 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $0.0498 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 299 $0.0485 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 500 $0.0477 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 200 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 200 $0.0555 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $0.0562 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 200 $0.0562 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1,200 $0.056 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 200 $0.0562 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 200 $0.0562 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 44 $0.0562 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $0.055 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $0.0543 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $0.0541 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1,583 $0.054 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 4,733 $0.053 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 500 $0.0536 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 600 $0.0536 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 500 $0.0534 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 2,500 $0.0534 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 600 $0.0534 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 500 $0.0539 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 600 $0.0539 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 7,652 $0.054 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1,862 $0.054 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 5,790 $0.054 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 7,652 $0.054 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 5,480 $0.0538 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 5,480 $0.0538 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $0.054 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 354 $0.054 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 399 $0.054 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $0.054 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $0.054 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 200 $0.054 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 38 $0.054 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $0.054 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 461 $0.054 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 6,801 $0.0645 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 862 $0.0645 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5,939 $0.0645 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 6,801 $0.0645 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,000 $0.0647 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1,000 $0.0647 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $0.0644 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1,127 $0.0651 Ordinary
 09:26:48 - 06-Feb-26
Sell* 100 $0.0653 Ordinary
 09:19:05 - 06-Feb-26
Sell* 50 $0.0653 Ordinary
 09:18:54 - 06-Feb-26
Sell* 2,273 $0.0652 Ordinary
 09:18:32 - 06-Feb-26
Sell* 26 $0.0651 Ordinary
 09:17:47 - 06-Feb-26
Sell* 1,200 $0.0652 Ordinary
 09:13:39 - 06-Feb-26
Sell* 1,200 $0.065 Ordinary
 09:12:06 - 06-Feb-26
Sell* 2,500 $0.065 Ordinary
 09:12:06 - 06-Feb-26
Sell* 65 $0.0646 Ordinary
 09:09:03 - 06-Feb-26
Sell* 10 $0.0646 Ordinary
 09:08:52 - 06-Feb-26
Sell* 1 $0.0646 Ordinary
 09:06:31 - 06-Feb-26
Sell* 85 $0.0646 Ordinary
 09:00:59 - 06-Feb-26
Sell* 348 $0.0652 Ordinary
 08:58:05 - 06-Feb-26
Sell* 33 $0.0646 Ordinary
 08:56:56 - 06-Feb-26
Sell* 421 $0.0642 Ordinary
 08:50:01 - 06-Feb-26
Sell* 369 $0.0643 Ordinary
 08:49:33 - 06-Feb-26
Sell* 400 $0.0643 Ordinary
 08:49:33 - 06-Feb-26
Sell* 519 $0.0652 Ordinary
 08:44:23 - 06-Feb-26
Sell* 3,979 $0.0642 Ordinary
 08:43:51 - 06-Feb-26
Sell* 334 $0.0643 Ordinary
 08:36:39 - 06-Feb-26
Buy* 1 $0.0653 Ordinary
 08:22:30 - 06-Feb-26
Buy* 1 $0.0653 Ordinary
 08:21:26 - 06-Feb-26
Sell* 25 $0.0649 Ordinary
 08:17:35 - 06-Feb-26
Sell* 1,813 $0.0655 Ordinary
 07:40:54 - 06-Feb-26
Sell* 871 $0.0645 Ordinary
 07:34:37 - 06-Feb-26
Buy* 1,200 $0.0656 Ordinary
 07:32:31 - 06-Feb-26
Sell* 1,200 $0.064 Ordinary
 07:29:03 - 06-Feb-26
Buy* 5 $0.0655 Ordinary
 07:26:05 - 06-Feb-26
Buy* 177 $0.0655 Ordinary
 07:22:47 - 06-Feb-26
Sell* 36 $0.0647 Ordinary
 07:22:47 - 06-Feb-26
Sell* 591 $0.063 Ordinary
 07:18:12 - 06-Feb-26
Sell* 1,200 $0.0642 Ordinary
 07:18:12 - 06-Feb-26
Buy* 1 $0.0647 Ordinary
 07:17:07 - 06-Feb-26
Sell* 284 $0.0637 Ordinary
 07:15:51 - 06-Feb-26
Sell* 100 $0.0637 Ordinary
 07:15:51 - 06-Feb-26
Buy* 63 $0.0647 Ordinary
 07:13:36 - 06-Feb-26
Sell* 6,637 $0.063 Ordinary
 07:08:51 - 06-Feb-26
Sell* 1,200 $0.0649 Ordinary
 07:08:51 - 06-Feb-26
Sell* 109 $0.0649 Ordinary
 07:08:51 - 06-Feb-26
Sell* 1 $0.063 Ordinary
 07:07:27 - 06-Feb-26
Sell* 72 $0.063 Ordinary
 07:07:16 - 06-Feb-26
Sell* 9,806 $0.063 Ordinary
 07:05:54 - 06-Feb-26
Sell* 9,500 $0.063 Ordinary
 07:05:54 - 06-Feb-26
Sell* 94 $0.063 Ordinary
 07:05:54 - 06-Feb-26
Sell* 100 $0.0632 Ordinary
 07:05:54 - 06-Feb-26
Sell* 500 $0.0632 Ordinary
 07:05:54 - 06-Feb-26
Sell* 1,628 $0.0633 Ordinary
 07:05:41 - 06-Feb-26
Sell* 1,500 $0.0633 Ordinary
 07:05:41 - 06-Feb-26
Sell* 72 $0.0633 Ordinary
 07:05:31 - 06-Feb-26
Buy* 500 $0.0649 Ordinary
 07:05:29 - 06-Feb-26
Sell* 1 $0.0644 Ordinary
 07:04:05 - 06-Feb-26
Buy* 750 $0.0637 Ordinary
 07:02:48 - 06-Feb-26
Buy* 1,000 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 1,500 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 200 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Buy* 300 $0.0636 Ordinary
 07:02:33 - 06-Feb-26
Buy* 1,500 $0.0636 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0636 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0636 Ordinary
 07:02:33 - 06-Feb-26
Buy* 500 $0.0636 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1,200 $0.0637 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1,200 $0.0637 Ordinary
 07:00:19 - 06-Feb-26
Sell* 100 $0.0637 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $0.0637 Ordinary
 06:55:46 - 06-Feb-26
Sell* 1,758 $0.0638 Ordinary
 06:55:46 - 06-Feb-26
Buy* 384 $0.0644 Ordinary
 06:54:54 - 06-Feb-26
Sell* 1,242 $0.0638 Ordinary
 06:50:56 - 06-Feb-26
Buy* 3 $0.0647 Ordinary
 06:43:06 - 06-Feb-26
Sell* 15 $0.0646 Ordinary
 06:38:03 - 06-Feb-26
Unknown* 137 $0.0646 Ordinary
 06:37:17 - 06-Feb-26
Sell* 1,700 $0.0646 Ordinary
 06:37:17 - 06-Feb-26
Sell* 800 $0.0645 Ordinary
 06:34:03 - 06-Feb-26
Buy* 100 $0.0654 Ordinary
 06:33:35 - 06-Feb-26
Buy* 100 $0.0654 Ordinary
 06:32:53 - 06-Feb-26
Buy* 1 $0.0645 Ordinary
 06:29:28 - 06-Feb-26
Sell* 1 $0.0638 Ordinary
 06:17:26 - 06-Feb-26
Buy* 300 $0.0652 Ordinary
 06:06:11 - 06-Feb-26
Buy* 1,152 $0.065 Ordinary
 06:06:11 - 06-Feb-26
Buy* 47 $0.065 Ordinary
 06:04:28 - 06-Feb-26
Buy* 4,895 $0.065 Ordinary
 06:00:50 - 06-Feb-26
Buy* 1 $0.0649 Ordinary
 05:53:19 - 06-Feb-26
Buy* 20 $0.0649 Ordinary
 05:51:27 - 06-Feb-26
Buy* 5 $0.0649 Ordinary
 05:46:03 - 06-Feb-26
Buy* 2,000 $0.0649 Ordinary
 05:43:45 - 06-Feb-26
Buy* 8 $0.0649 Ordinary
 05:43:19 - 06-Feb-26
Buy* 20 $0.0649 Ordinary
 05:41:53 - 06-Feb-26
Buy* 30 $0.065 Ordinary
 05:40:58 - 06-Feb-26
Buy* 1,000 $0.065 Ordinary
 05:40:04 - 06-Feb-26
Buy* 1,000 $0.0649 Ordinary
 05:38:59 - 06-Feb-26
Buy* 4 $0.065 Ordinary
 05:37:40 - 06-Feb-26
Buy* 29 $0.065 Ordinary
 05:36:35 - 06-Feb-26
Buy* 87 $0.065 Ordinary
 05:36:11 - 06-Feb-26
Buy* 8 $0.0649 Ordinary
 05:30:36 - 06-Feb-26
Buy* 5 $0.0649 Ordinary
 05:30:10 - 06-Feb-26
Buy* 50 $0.0649 Ordinary
 05:28:16 - 06-Feb-26
Buy* 5 $0.0649 Ordinary
 05:28:01 - 06-Feb-26
Buy* 3 $0.0649 Ordinary
 05:24:15 - 06-Feb-26
Buy* 1,000 $0.0649 Ordinary
 05:18:43 - 06-Feb-26
Buy* 2,100 $0.0649 Ordinary
 05:16:26 - 06-Feb-26
Buy* 36 $0.0649 Ordinary
 05:16:04 - 06-Feb-26
Buy* 2 $0.0649 Ordinary
 05:13:50 - 06-Feb-26
Sell* 300 $0.0641 Ordinary
 05:02:08 - 06-Feb-26
Sell* 315 $0.0643 Ordinary
 05:02:08 - 06-Feb-26
Sell* 100 $0.0643 Ordinary
 05:02:08 - 06-Feb-26
Sell* 100 $0.0643 Ordinary
 05:02:08 - 06-Feb-26
Sell* 1,889 $0.0644 Ordinary
 05:02:08 - 06-Feb-26
Sell* 1 $0.0644 Ordinary
 05:01:41 - 06-Feb-26
Sell* 300 $0.0644 Ordinary
 05:00:46 - 06-Feb-26
Buy* 977 $0.065 Ordinary
 04:49:36 - 06-Feb-26
Buy* 100 $0.065 Ordinary
 04:48:49 - 06-Feb-26
Sell* 10 $0.0644 Ordinary
 04:48:34 - 06-Feb-26
Buy* 34 $0.0645 Ordinary
 04:47:58 - 06-Feb-26
Buy* 1,500 $0.0645 Ordinary
 04:47:58 - 06-Feb-26
Buy* 1,399 $0.0645 Ordinary
 04:46:25 - 06-Feb-26
Buy* 67 $0.0645 Ordinary
 04:46:25 - 06-Feb-26
Sell* 1 $0.0647 Ordinary
 04:46:20 - 06-Feb-26
Buy* 1,247 $0.066 Ordinary
 04:46:02 - 06-Feb-26
Buy* 2,616 $0.0659 Ordinary
 04:46:02 - 06-Feb-26
Buy* 84 $0.0659 Ordinary
 04:45:41 - 06-Feb-26
Buy* 468 $0.0645 Ordinary
 04:45:03 - 06-Feb-26
Buy* 186 $0.0645 Ordinary
 04:45:03 - 06-Feb-26
Buy* 35 $0.0645 Ordinary
 04:45:03 - 06-Feb-26
Buy* 232 $0.0645 Ordinary
 04:45:03 - 06-Feb-26
Buy* 1,547 $0.0645 Ordinary
 04:45:03 - 06-Feb-26
Buy* 5 $0.066 Ordinary
 04:41:39 - 06-Feb-26
Buy* 100 $0.0645 Ordinary
 04:41:01 - 06-Feb-26
Buy* 6 $0.066 Ordinary
 04:34:30 - 06-Feb-26
Buy* 1,355 $0.0664 Ordinary
 04:28:32 - 06-Feb-26
Sell* 500 $0.0644 Ordinary
 04:23:42 - 06-Feb-26
Buy* 1 $0.0664 Ordinary
 04:22:24 - 06-Feb-26
Buy* 1 $0.0664 Ordinary
 04:22:08 - 06-Feb-26
Buy* 17 $0.0664 Ordinary
 04:22:00 - 06-Feb-26
Buy* 60 $0.0664 Ordinary
 04:21:21 - 06-Feb-26
Buy* 31 $0.0662 Ordinary
 04:21:21 - 06-Feb-26
Buy* 2,990 $0.0664 Ordinary
 04:19:36 - 06-Feb-26
Sell* 1 $0.068 Ordinary
 04:16:37 - 06-Feb-26
Buy* 400 $0.0682 Ordinary
 04:16:01 - 06-Feb-26
Buy* 501 $0.0682 Ordinary
 04:16:01 - 06-Feb-26
Buy* 200 $0.068 Ordinary
 04:16:01 - 06-Feb-26
Buy* 99 $0.0682 Ordinary
 04:12:38 - 06-Feb-26
Buy* 2,700 $0.0681 Ordinary
 04:12:38 - 06-Feb-26
Sell* 23 $0.0644 Ordinary
 04:06:18 - 06-Feb-26
Sell* 31 $0.0644 Ordinary
 04:06:18 - 06-Feb-26
Sell* 1 $0.0678 Ordinary
 04:03:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53