Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corpo (ATPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $0.1092 Ordinary
 17:39:41 - 16-Dec-25
Sell* 100 $0.1029 Ordinary
 17:38:26 - 16-Dec-25
Buy* 6,105 $0.1018 Ordinary
 17:36:39 - 16-Dec-25
Buy* 8,710 $0.1018 Ordinary
 17:36:39 - 16-Dec-25
Buy* 4,242 $0.1018 Ordinary
 17:36:38 - 16-Dec-25
Buy* 90 $0.1018 Ordinary
 17:36:37 - 16-Dec-25
Buy* 1,516 $0.1018 Ordinary
 17:36:37 - 16-Dec-25
Buy* 914 $0.1018 Ordinary
 17:36:36 - 16-Dec-25
Sell* 716 $0.1031 Ordinary
 17:35:56 - 16-Dec-25
Sell* 500 $0.1031 Ordinary
 17:35:54 - 16-Dec-25
Sell* 500 $0.1031 Ordinary
 17:35:54 - 16-Dec-25
Sell* 1,000 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 1,000 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 1,000 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 1,000 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 1,000 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 911 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 89 $0.1031 Ordinary
 17:35:48 - 16-Dec-25
Sell* 1,000 $0.1014 Ordinary
 17:35:39 - 16-Dec-25
Sell* 1,000 $0.1014 Ordinary
 17:35:39 - 16-Dec-25
Sell* 100 $0.105 Ordinary
 17:35:15 - 16-Dec-25
Sell* 284 $0.1059 Ordinary
 17:34:54 - 16-Dec-25
Buy* 100 $0.1063 Ordinary
 17:34:38 - 16-Dec-25
Buy* 1,550 $0.108 Ordinary
 17:33:37 - 16-Dec-25
Buy* 4,550 $0.1084 Ordinary
 17:33:31 - 16-Dec-25
Sell* 1,184 $0.1085 Ordinary
 17:33:25 - 16-Dec-25
Sell* 100 $0.1085 Ordinary
 17:33:24 - 16-Dec-25
Sell* 1,816 $0.1085 Ordinary
 17:33:24 - 16-Dec-25
Buy* 200 $0.1086 Ordinary
 17:33:21 - 16-Dec-25
Buy* 100 $0.1086 Ordinary
 17:33:21 - 16-Dec-25
Buy* 50 $0.1086 Ordinary
 17:33:19 - 16-Dec-25
Sell* 2,915 $0.1091 Ordinary
 17:33:14 - 16-Dec-25
Sell* 85 $0.1091 Ordinary
 17:33:09 - 16-Dec-25
Sell* 1,396 $0.1091 Ordinary
 17:32:32 - 16-Dec-25
Sell* 2,604 $0.1091 Ordinary
 17:32:32 - 16-Dec-25
Sell* 100 $0.1094 Ordinary
 17:32:32 - 16-Dec-25
Buy* 150 $0.1107 Ordinary
 17:32:04 - 16-Dec-25
Buy* 50 $0.1107 Ordinary
 17:32:03 - 16-Dec-25
Sell* 2,500 $0.11 Ordinary
 17:31:57 - 16-Dec-25
Sell* 428 $0.11 Ordinary
 17:31:57 - 16-Dec-25
Sell* 1,072 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 2,500 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 1,500 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 2,500 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 100 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 300 $0.11 Ordinary
 17:31:56 - 16-Dec-25
Sell* 200 $0.11 Ordinary
 17:31:51 - 16-Dec-25
Sell* 1,441 $0.11 Ordinary
 17:31:40 - 16-Dec-25
Sell* 100 $0.11 Ordinary
 17:31:40 - 16-Dec-25
Sell* 2,500 $0.11 Ordinary
 17:31:40 - 16-Dec-25
Buy* 112 $0.112 Ordinary
 17:31:39 - 16-Dec-25
Sell* 140 $0.1116 Ordinary
 17:30:12 - 16-Dec-25
Buy* 280 $0.112 Ordinary
 17:30:11 - 16-Dec-25
Sell* 1,427 $0.1116 Ordinary
 17:30:00 - 16-Dec-25
Sell* 489 $0.1116 Ordinary
 17:29:54 - 16-Dec-25
Sell* 187 $0.112 Ordinary
 17:27:03 - 16-Dec-25
Buy* 2,580 $0.116 Ordinary
 17:25:52 - 16-Dec-25
Buy* 100 $0.1159 Ordinary
 17:25:52 - 16-Dec-25
Buy* 200 $0.1161 Ordinary
 17:25:17 - 16-Dec-25
Sell* 1,484 $0.1154 Ordinary
 17:24:28 - 16-Dec-25
Sell* 200 $0.1125 Ordinary
 17:22:59 - 16-Dec-25
Sell* 300 $0.1125 Ordinary
 17:22:59 - 16-Dec-25
Sell* 200 $0.1113 Ordinary
 17:22:59 - 16-Dec-25
Sell* 200 $0.1125 Ordinary
 17:22:59 - 16-Dec-25
Sell* 300 $0.1125 Ordinary
 17:22:59 - 16-Dec-25
Sell* 300 $0.1125 Ordinary
 17:22:59 - 16-Dec-25
Buy* 300 $0.1113 Ordinary
 17:22:53 - 16-Dec-25
Buy* 2,276 $0.1113 Ordinary
 17:22:53 - 16-Dec-25
Buy* 122 $0.1113 Ordinary
 17:22:53 - 16-Dec-25
Buy* 200 $0.1113 Ordinary
 17:22:53 - 16-Dec-25
Sell* 8,407 $0.1113 Ordinary
 17:22:51 - 16-Dec-25
Sell* 300 $0.1113 Ordinary
 17:22:48 - 16-Dec-25
Sell* 300 $0.1113 Ordinary
 17:22:48 - 16-Dec-25
Sell* 300 $0.1113 Ordinary
 17:22:48 - 16-Dec-25
Sell* 300 $0.1113 Ordinary
 17:22:48 - 16-Dec-25
Sell* 200 $0.1113 Ordinary
 17:22:48 - 16-Dec-25
Sell* 200 $0.1155 Ordinary
 17:21:45 - 16-Dec-25
Sell* 200 $0.1155 Ordinary
 17:21:45 - 16-Dec-25
Sell* 32 $0.1157 Ordinary
 17:20:27 - 16-Dec-25
Sell* 100 $0.1159 Ordinary
 17:20:27 - 16-Dec-25
Buy* 100 $0.1164 Ordinary
 17:20:20 - 16-Dec-25
Buy* 900 $0.1164 Ordinary
 17:20:15 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:20:15 - 16-Dec-25
Buy* 44 $0.1162 Ordinary
 17:19:58 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:19:56 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:19:53 - 16-Dec-25
Buy* 3 $0.1162 Ordinary
 17:19:46 - 16-Dec-25
Buy* 62 $0.1163 Ordinary
 17:19:41 - 16-Dec-25
Buy* 66 $0.1163 Ordinary
 17:19:40 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:19:39 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:19:38 - 16-Dec-25
Buy* 100 $0.1162 Ordinary
 17:19:38 - 16-Dec-25
Buy* 1,229 $0.1157 Ordinary
 17:18:35 - 16-Dec-25
Buy* 400 $0.1157 Ordinary
 17:18:35 - 16-Dec-25
Buy* 1,523 $0.1157 Ordinary
 17:18:26 - 16-Dec-25
Buy* 200 $0.1157 Ordinary
 17:18:26 - 16-Dec-25
Buy* 5,948 $0.1157 Ordinary
 17:18:24 - 16-Dec-25
Buy* 600 $0.1157 Ordinary
 17:18:24 - 16-Dec-25
Buy* 40 $0.1159 Ordinary
 17:18:23 - 16-Dec-25
Buy* 100 $0.1164 Ordinary
 17:18:09 - 16-Dec-25
Sell* 49 $0.1131 Ordinary
 17:17:55 - 16-Dec-25
Sell* 49 $0.1131 Ordinary
 17:17:54 - 16-Dec-25
Sell* 77 $0.1131 Ordinary
 17:17:54 - 16-Dec-25
Sell* 100 $0.1134 Ordinary
 17:17:53 - 16-Dec-25
Sell* 100 $0.1124 Ordinary
 17:17:39 - 16-Dec-25
Sell* 100 $0.1124 Ordinary
 17:17:39 - 16-Dec-25
Sell* 60 $0.1124 Ordinary
 17:17:39 - 16-Dec-25
Sell* 25 $0.1133 Ordinary
 17:17:39 - 16-Dec-25
Sell* 100 $0.1128 Ordinary
 17:17:38 - 16-Dec-25
Sell* 99 $0.1128 Ordinary
 17:17:38 - 16-Dec-25
Sell* 1 $0.1128 Ordinary
 17:17:38 - 16-Dec-25
Buy* 1,647 $0.1121 Ordinary
 17:17:34 - 16-Dec-25
Sell* 9,900 $0.1121 Ordinary
 17:17:23 - 16-Dec-25
Sell* 100 $0.1123 Ordinary
 17:17:23 - 16-Dec-25
Sell* 1,864 $0.11 Ordinary
 17:17:21 - 16-Dec-25
Sell* 636 $0.11 Ordinary
 17:17:17 - 16-Dec-25
Sell* 2,500 $0.11 Ordinary
 17:17:16 - 16-Dec-25
Sell* 50 $0.11 Ordinary
 17:17:16 - 16-Dec-25
Sell* 1,460 $0.11 Ordinary
 17:17:16 - 16-Dec-25
Sell* 100 $0.1101 Ordinary
 17:17:16 - 16-Dec-25
Sell* 870 $0.11 Ordinary
 17:17:16 - 16-Dec-25
Sell* 70 $0.11 Ordinary
 17:17:14 - 16-Dec-25
Sell* 100 $0.11 Ordinary
 17:17:14 - 16-Dec-25
Sell* 616 $0.11 Ordinary
 17:17:14 - 16-Dec-25
Sell* 384 $0.11 Ordinary
 17:17:13 - 16-Dec-25
Sell* 705 $0.11 Ordinary
 17:17:13 - 16-Dec-25
Sell* 295 $0.11 Ordinary
 17:17:07 - 16-Dec-25
Buy* 177 $0.1108 Ordinary
 17:17:05 - 16-Dec-25
Buy* 228 $0.1108 Ordinary
 17:17:04 - 16-Dec-25
Sell* 34 $0.1119 Ordinary
 17:16:42 - 16-Dec-25
Sell* 56 $0.1119 Ordinary
 17:16:41 - 16-Dec-25
Sell* 100 $0.112 Ordinary
 17:16:41 - 16-Dec-25
Sell* 2,510 $0.1132 Ordinary
 17:16:38 - 16-Dec-25
Sell* 300 $0.1132 Ordinary
 17:16:31 - 16-Dec-25
Sell* 405 $0.1112 Ordinary
 17:16:09 - 16-Dec-25
Sell* 100 $0.113 Ordinary
 17:15:54 - 16-Dec-25
Sell* 2,320 $0.1145 Ordinary
 17:15:54 - 16-Dec-25
Sell* 1,100 $0.1146 Ordinary
 17:15:54 - 16-Dec-25
Sell* 100 $0.1147 Ordinary
 17:15:54 - 16-Dec-25
Sell* 2,000 $0.1154 Ordinary
 17:15:54 - 16-Dec-25
Sell* 500 $0.1161 Ordinary
 17:15:54 - 16-Dec-25
Sell* 500 $0.1161 Ordinary
 17:15:54 - 16-Dec-25
Sell* 77 $0.1167 Ordinary
 17:15:38 - 16-Dec-25
Sell* 23 $0.1167 Ordinary
 17:15:38 - 16-Dec-25
Sell* 300 $0.1176 Ordinary
 17:15:09 - 16-Dec-25
Sell* 300 $0.1176 Ordinary
 17:15:09 - 16-Dec-25
Sell* 300 $0.1176 Ordinary
 17:15:09 - 16-Dec-25
Sell* 300 $0.1176 Ordinary
 17:15:09 - 16-Dec-25
Sell* 300 $0.1176 Ordinary
 17:15:09 - 16-Dec-25
Sell* 1,500 $0.1169 Ordinary
 17:13:27 - 16-Dec-25
Sell* 1,500 $0.1169 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,500 $0.1169 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,000 $0.1176 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,000 $0.1176 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,000 $0.1176 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,000 $0.1176 Ordinary
 17:13:20 - 16-Dec-25
Sell* 1,000 $0.1176 Ordinary
 17:13:20 - 16-Dec-25
Sell* 2,000 $0.1187 Ordinary
 17:13:16 - 16-Dec-25
Sell* 37 $0.1192 Ordinary
 17:13:10 - 16-Dec-25
Sell* 100 $0.1187 Ordinary
 17:12:20 - 16-Dec-25
Sell* 88 $0.1187 Ordinary
 17:12:20 - 16-Dec-25
Sell* 100 $0.119 Ordinary
 17:12:20 - 16-Dec-25
Buy* 1,284 $0.118 Ordinary
 17:12:15 - 16-Dec-25
Buy* 844 $0.118 Ordinary
 17:12:13 - 16-Dec-25
Buy* 768 $0.118 Ordinary
 17:12:02 - 16-Dec-25
Buy* 2,445 $0.118 Ordinary
 17:11:59 - 16-Dec-25
Buy* 1,000 $0.118 Ordinary
 17:11:58 - 16-Dec-25
Buy* 2,162 $0.1186 Ordinary
 17:11:55 - 16-Dec-25
Buy* 100 $0.1186 Ordinary
 17:11:54 - 16-Dec-25
Buy* 100 $0.1185 Ordinary
 17:11:54 - 16-Dec-25
Buy* 1,300 $0.1186 Ordinary
 17:11:23 - 16-Dec-25
Buy* 300 $0.1186 Ordinary
 17:11:23 - 16-Dec-25
Sell* 400 $0.1189 Ordinary
 17:11:04 - 16-Dec-25
Sell* 800 $0.1189 Ordinary
 17:11:04 - 16-Dec-25
Sell* 100 $0.1189 Ordinary
 17:11:04 - 16-Dec-25
Sell* 10,738 $0.1213 Ordinary
 17:10:56 - 16-Dec-25
Buy* 100 $0.1238 Ordinary
 17:10:52 - 16-Dec-25
Sell* 941 $0.1213 Ordinary
 17:10:37 - 16-Dec-25
Sell* 803 $0.1213 Ordinary
 17:10:34 - 16-Dec-25
Buy* 1,600 $0.1247 Ordinary
 17:10:32 - 16-Dec-25
Buy* 200 $0.1245 Ordinary
 17:10:32 - 16-Dec-25
Buy* 100 $0.1245 Ordinary
 17:10:32 - 16-Dec-25
Buy* 300 $0.1243 Ordinary
 17:10:32 - 16-Dec-25
Buy* 300 $0.1241 Ordinary
 17:10:32 - 16-Dec-25
Buy* 1,600 $0.1246 Ordinary
 17:10:32 - 16-Dec-25
Sell* 3,400 $0.1213 Ordinary
 17:10:31 - 16-Dec-25
Sell* 1,000 $0.1214 Ordinary
 17:10:31 - 16-Dec-25
Sell* 600 $0.1214 Ordinary
 17:10:31 - 16-Dec-25
Sell* 1,484 $0.1213 Ordinary
 17:10:31 - 16-Dec-25
Sell* 100 $0.1215 Ordinary
 17:10:31 - 16-Dec-25
Buy* 3,900 $0.1264 Ordinary
 17:10:22 - 16-Dec-25
Buy* 100 $0.1259 Ordinary
 17:10:22 - 16-Dec-25
Sell* 192 $0.1231 Ordinary
 17:10:14 - 16-Dec-25
Buy* 300 $0.1274 Ordinary
 17:10:13 - 16-Dec-25
Buy* 63 $0.124 Ordinary
 17:09:56 - 16-Dec-25
Buy* 95 $0.124 Ordinary
 17:09:56 - 16-Dec-25
Sell* 65 $0.1218 Ordinary
 17:09:53 - 16-Dec-25
Sell* 97 $0.1218 Ordinary
 17:09:53 - 16-Dec-25
Sell* 1,500 $0.1199 Ordinary
 17:09:49 - 16-Dec-25
Sell* 100 $0.1199 Ordinary
 17:09:49 - 16-Dec-25
Sell* 196 $0.1196 Ordinary
 17:09:47 - 16-Dec-25
Sell* 600 $0.1188 Ordinary
 17:09:45 - 16-Dec-25
Sell* 900 $0.1187 Ordinary
 17:09:45 - 16-Dec-25
Buy* 900 $0.1197 Ordinary
 17:09:37 - 16-Dec-25
Buy* 100 $0.1196 Ordinary
 17:09:37 - 16-Dec-25
Buy* 1,000 $0.1197 Ordinary
 17:09:36 - 16-Dec-25
Buy* 5,000 $0.1197 Ordinary
 17:09:30 - 16-Dec-25
Buy* 928 $0.1169 Ordinary
 17:09:21 - 16-Dec-25
Buy* 201 $0.1169 Ordinary
 17:09:20 - 16-Dec-25
Buy* 100 $0.1169 Ordinary
 17:09:20 - 16-Dec-25
Buy* 1,600 $0.1169 Ordinary
 17:09:19 - 16-Dec-25
Sell* 379 $0.1166 Ordinary
 17:09:08 - 16-Dec-25
Sell* 177 $0.1166 Ordinary
 17:09:07 - 16-Dec-25
Sell* 606 $0.1168 Ordinary
 17:09:07 - 16-Dec-25
Buy* 195 $0.1181 Ordinary
 17:08:59 - 16-Dec-25
Buy* 318 $0.1181 Ordinary
 17:08:57 - 16-Dec-25
Sell* 1,000 $0.1162 Ordinary
 17:08:30 - 16-Dec-25
Sell* 100 $0.117 Ordinary
 17:08:30 - 16-Dec-25
Sell* 100 $0.117 Ordinary
 17:08:30 - 16-Dec-25
Sell* 100 $0.117 Ordinary
 17:08:30 - 16-Dec-25
Sell* 100 $0.117 Ordinary
 17:08:30 - 16-Dec-25
Sell* 100 $0.117 Ordinary
 17:08:24 - 16-Dec-25
Sell* 496 $0.1194 Ordinary
 17:08:18 - 16-Dec-25
Sell* 15 $0.1194 Ordinary
 17:08:18 - 16-Dec-25
Sell* 1,600 $0.12 Ordinary
 17:08:16 - 16-Dec-25
Buy* 427 $0.1202 Ordinary
 17:08:12 - 16-Dec-25
Buy* 100 $0.1201 Ordinary
 17:08:12 - 16-Dec-25
Buy* 16 $0.1202 Ordinary
 17:08:10 - 16-Dec-25
Buy* 84 $0.1201 Ordinary
 17:08:10 - 16-Dec-25
Buy* 16 $0.1201 Ordinary
 17:08:10 - 16-Dec-25
Buy* 100 $0.1202 Ordinary
 17:08:10 - 16-Dec-25
Buy* 100 $0.1202 Ordinary
 17:08:09 - 16-Dec-25
Buy* 100 $0.1202 Ordinary
 17:08:09 - 16-Dec-25
Buy* 100 $0.1202 Ordinary
 17:08:09 - 16-Dec-25
Buy* 100 $0.1202 Ordinary
 17:08:08 - 16-Dec-25
Buy* 5 $0.1202 Ordinary
 17:08:08 - 16-Dec-25
Buy* 245 $0.1202 Ordinary
 17:08:05 - 16-Dec-25
Buy* 100 $0.1201 Ordinary
 17:08:05 - 16-Dec-25
Buy* 2,033 $0.1202 Ordinary
 17:08:02 - 16-Dec-25
Buy* 100 $0.1201 Ordinary
 17:08:02 - 16-Dec-25
Buy* 400 $0.1208 Ordinary
 17:07:44 - 16-Dec-25
Buy* 1,172 $0.122 Ordinary
 17:07:42 - 16-Dec-25
Buy* 100 $0.1198 Ordinary
 17:07:25 - 16-Dec-25
Buy* 100 $0.1194 Ordinary
 17:07:25 - 16-Dec-25
Sell* 121 $0.1167 Ordinary
 17:07:22 - 16-Dec-25
Buy* 500 $0.1171 Ordinary
 17:07:22 - 16-Dec-25
Sell* 100 $0.1167 Ordinary
 17:07:15 - 16-Dec-25
Sell* 200 $0.1167 Ordinary
 17:07:15 - 16-Dec-25
Buy* 100 $0.1153 Ordinary
 17:07:09 - 16-Dec-25
Buy* 800 $0.1149 Ordinary
 17:07:05 - 16-Dec-25
Buy* 400 $0.1149 Ordinary
 17:07:05 - 16-Dec-25
Buy* 200 $0.1149 Ordinary
 17:07:05 - 16-Dec-25
Buy* 100 $0.1149 Ordinary
 17:07:05 - 16-Dec-25
Sell* 100 $0.1142 Ordinary
 17:07:02 - 16-Dec-25
Sell* 57 $0.11 Ordinary
 17:06:57 - 16-Dec-25
Sell* 8,500 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Buy* 1,500 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 7,400 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Buy* 2,600 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 6,300 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Buy* 3,700 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 5,200 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Buy* 4,800 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 4,100 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 5,900 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 1,800 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 8,200 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 700 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 9,300 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 5,873 $0.11 Ordinary
 17:06:54 - 16-Dec-25
Sell* 300 $0.1101 Ordinary
 17:06:54 - 16-Dec-25
Sell* 300 $0.1101 Ordinary
 17:06:54 - 16-Dec-25
Sell* 300 $0.1101 Ordinary
 17:06:54 - 16-Dec-25
Sell* 700 $0.11 Ordinary
 17:06:53 - 16-Dec-25
Sell* 2,427 $0.11 Ordinary
 17:06:53 - 16-Dec-25
Sell* 100 $0.1102 Ordinary
 17:06:53 - 16-Dec-25
Sell* 1,000 $0.11 Ordinary
 17:06:53 - 16-Dec-25
Sell* 1,000 $0.1114 Ordinary
 17:06:52 - 16-Dec-25
Sell* 1,500 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 1,495 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 5 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 1,500 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 1,400 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 100 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 1,450 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 50 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 100 $0.115 Ordinary
 17:06:52 - 16-Dec-25
Sell* 6,434 $0.1207 Ordinary
 17:06:52 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 300 $0.12 Ordinary
 17:06:51 - 16-Dec-25
Sell* 5,000 $0.12 Ordinary
 17:06:49 - 16-Dec-25
Sell* 107 $0.12 Ordinary
 17:06:49 - 16-Dec-25
Sell* 42,754 $0.1207 Ordinary
 17:06:46 - 16-Dec-25
Sell* 2,717 $0.1207 Ordinary
 17:06:46 - 16-Dec-25
Sell* 3,395 $0.1207 Ordinary
 17:06:45 - 16-Dec-25
Sell* 19,207 $0.1207 Ordinary
 17:06:43 - 16-Dec-25
Sell* 4,729 $0.1212 Ordinary
 17:06:43 - 16-Dec-25
Buy* 200 $0.1222 Ordinary
 17:06:26 - 16-Dec-25
Buy* 200 $0.1243 Ordinary
 17:05:46 - 16-Dec-25
Buy* 100 $0.1279 Ordinary
 17:04:36 - 16-Dec-25
Buy* 100 $0.1279 Ordinary
 17:04:36 - 16-Dec-25
Buy* 1,426 $0.1276 Ordinary
 17:04:34 - 16-Dec-25
Buy* 1 $0.1276 Ordinary
 17:04:33 - 16-Dec-25
Unknown* 400 $0.1264 Ordinary
 17:04:18 - 16-Dec-25
Buy* 200 $0.1259 Ordinary
 17:04:17 - 16-Dec-25
Sell* 100 $0.1244 Ordinary
 17:04:17 - 16-Dec-25
Sell* 100 $0.1224 Ordinary
 17:03:26 - 16-Dec-25
Sell* 300 $0.1224 Ordinary
 17:03:26 - 16-Dec-25
Unknown* 195 $0.1235 Ordinary
 17:03:17 - 16-Dec-25
Sell* 27 $0.1207 Ordinary
 17:02:55 - 16-Dec-25
Buy* 300 $0.1204 Ordinary
 17:02:51 - 16-Dec-25
Buy* 400 $0.1202 Ordinary
 17:02:51 - 16-Dec-25
Buy* 200 $0.1204 Ordinary
 17:02:51 - 16-Dec-25
Buy* 400 $0.1202 Ordinary
 17:02:51 - 16-Dec-25
Sell* 100 $0.1204 Ordinary
 17:02:49 - 16-Dec-25
Sell* 400 $0.1202 Ordinary
 17:02:49 - 16-Dec-25
Buy* 100 $0.1263 Ordinary
 17:02:19 - 16-Dec-25
Buy* 100 $0.1263 Ordinary
 17:02:19 - 16-Dec-25
Buy* 100 $0.1263 Ordinary
 17:02:19 - 16-Dec-25
Sell* 300 $0.1262 Ordinary
 17:02:14 - 16-Dec-25
Sell* 300 $0.1256 Ordinary
 17:02:14 - 16-Dec-25
Sell* 94 $0.1256 Ordinary
 17:02:14 - 16-Dec-25
Sell* 300 $0.1256 Ordinary
 17:02:14 - 16-Dec-25
Sell* 200 $0.1256 Ordinary
 17:02:14 - 16-Dec-25
Sell* 100 $0.1256 Ordinary
 17:02:11 - 16-Dec-25
Sell* 100 $0.1256 Ordinary
 17:02:11 - 16-Dec-25
Sell* 106 $0.1256 Ordinary
 17:02:11 - 16-Dec-25
Buy* 62 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 100 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 200 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 138 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 100 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 200 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 200 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Buy* 200 $0.1287 Ordinary
 17:01:22 - 16-Dec-25
Sell* 482 $0.1277 Ordinary
 17:01:11 - 16-Dec-25
Sell* 2,385 $0.1277 Ordinary
 17:01:06 - 16-Dec-25
Sell* 300 $0.1277 Ordinary
 17:00:42 - 16-Dec-25
Sell* 300 $0.1248 Ordinary
 17:00:20 - 16-Dec-25
Sell* 300 $0.1248 Ordinary
 17:00:20 - 16-Dec-25
Sell* 100 $0.1227 Ordinary
 17:00:13 - 16-Dec-25
Sell* 100 $0.1232 Ordinary
 17:00:11 - 16-Dec-25
Sell* 26 $0.124 Ordinary
 16:59:59 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:59 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:59 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:58 - 16-Dec-25
Sell* 71 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 170 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 33 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 100 $0.124 Ordinary
 16:59:57 - 16-Dec-25
Sell* 100 $0.1235 Ordinary
 16:59:52 - 16-Dec-25
Sell* 700 $0.125 Ordinary
 16:59:51 - 16-Dec-25
Sell* 700 $0.125 Ordinary
 16:59:51 - 16-Dec-25
Sell* 57 $0.1253 Ordinary
 16:59:51 - 16-Dec-25
Sell* 15 $0.1299 Ordinary
 16:59:43 - 16-Dec-25
Sell* 140 $0.13 Ordinary
 16:59:43 - 16-Dec-25
Sell* 90 $0.13 Ordinary
 16:59:43 - 16-Dec-25
Buy* 107 $0.1319 Ordinary
 16:59:29 - 16-Dec-25
Buy* 100 $0.1319 Ordinary
 16:59:29 - 16-Dec-25
Buy* 93 $0.1319 Ordinary
 16:59:28 - 16-Dec-25
Buy* 100 $0.132 Ordinary
 16:59:09 - 16-Dec-25
Buy* 1,300 $0.132 Ordinary
 16:59:08 - 16-Dec-25
Buy* 300 $0.132 Ordinary
 16:59:08 - 16-Dec-25
Buy* 155 $0.132 Ordinary
 16:59:07 - 16-Dec-25
Buy* 200 $0.132 Ordinary
 16:59:07 - 16-Dec-25
Buy* 400 $0.132 Ordinary
 16:59:07 - 16-Dec-25
Buy* 400 $0.132 Ordinary
 16:59:06 - 16-Dec-25
Buy* 300 $0.132 Ordinary
 16:59:06 - 16-Dec-25
Sell* 1,600 $0.133 Ordinary
 16:58:54 - 16-Dec-25
Sell* 25,021 $0.133 Ordinary
 16:58:54 - 16-Dec-25
Sell* 1,600 $0.133 Ordinary
 16:58:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:58:38 - 16-Dec-25
Buy* 841 $0.1335 Ordinary
 16:58:38 - 16-Dec-25
Buy* 19 $0.1335 Ordinary
 16:58:31 - 16-Dec-25
Buy* 7 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 400 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 200 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 33 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 11 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Buy* 11 $0.1335 Ordinary
 16:58:26 - 16-Dec-25
Sell* 2,538 $0.133 Ordinary
 16:58:20 - 16-Dec-25
Sell* 6,184 $0.133 Ordinary
 16:58:16 - 16-Dec-25
Buy* 33 $0.1335 Ordinary
 16:58:07 - 16-Dec-25
Buy* 33 $0.1335 Ordinary
 16:58:04 - 16-Dec-25
Buy* 1,600 $0.1338 Ordinary
 16:57:55 - 16-Dec-25
Sell* 71 $0.1348 Ordinary
 16:57:43 - 16-Dec-25
Buy* 18 $0.1348 Ordinary
 16:57:39 - 16-Dec-25
Buy* 18 $0.1348 Ordinary
 16:57:39 - 16-Dec-25
Buy* 300 $0.1341 Ordinary
 16:57:36 - 16-Dec-25
Buy* 300 $0.1341 Ordinary
 16:57:36 - 16-Dec-25
Buy* 18 $0.1346 Ordinary
 16:57:35 - 16-Dec-25
Buy* 18 $0.1346 Ordinary
 16:57:35 - 16-Dec-25
Buy* 64 $0.1345 Ordinary
 16:57:35 - 16-Dec-25
Buy* 36 $0.1345 Ordinary
 16:57:35 - 16-Dec-25
Sell* 1,685 $0.1344 Ordinary
 16:57:30 - 16-Dec-25
Buy* 36 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 36 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 8 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 28 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 36 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 36 $0.135 Ordinary
 16:57:23 - 16-Dec-25
Buy* 180 $0.1349 Ordinary
 16:57:23 - 16-Dec-25
Sell* 500 $0.1346 Ordinary
 16:57:14 - 16-Dec-25
Sell* 100 $0.1346 Ordinary
 16:57:14 - 16-Dec-25
Sell* 756 $0.1344 Ordinary
 16:57:13 - 16-Dec-25
Buy* 48 $0.1344 Ordinary
 16:57:08 - 16-Dec-25
Buy* 51 $0.1344 Ordinary
 16:57:08 - 16-Dec-25
Buy* 21 $0.1344 Ordinary
 16:57:08 - 16-Dec-25
Buy* 30 $0.1344 Ordinary
 16:57:04 - 16-Dec-25
Buy* 72 $0.1344 Ordinary
 16:56:59 - 16-Dec-25
Buy* 168 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 700 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 300 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 46 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 1 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 300 $0.1326 Ordinary
 16:56:57 - 16-Dec-25
Buy* 50 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 1 $0.1335 Ordinary
 16:56:57 - 16-Dec-25
Buy* 16 $0.1335 Ordinary
 16:56:56 - 16-Dec-25
Buy* 75 $0.1335 Ordinary
 16:56:55 - 16-Dec-25
Buy* 72 $0.1335 Ordinary
 16:56:55 - 16-Dec-25
Buy* 19 $0.1335 Ordinary
 16:56:55 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:55 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:55 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 176 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 300 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 1 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 547 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 300 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 100 $0.1335 Ordinary
 16:56:54 - 16-Dec-25
Buy* 80 $0.1349 Ordinary
 16:56:46 - 16-Dec-25
Buy* 1,900 $0.1344 Ordinary
 16:56:46 - 16-Dec-25
Buy* 1,600 $0.1346 Ordinary
 16:56:44 - 16-Dec-25
Buy* 300 $0.1331 Ordinary
 16:56:43 - 16-Dec-25
Buy* 100 $0.1331 Ordinary
 16:56:43 - 16-Dec-25
Buy* 200 $0.1341 Ordinary
 16:56:39 - 16-Dec-25
Buy* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Buy* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Buy* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Buy* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 500 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Buy* 500 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Buy* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 74 $0.133 Ordinary
 16:56:36 - 16-Dec-25
Sell* 2,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 2,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 1,000 $0.1332 Ordinary
 16:56:36 - 16-Dec-25
Sell* 400 $0.1333 Ordinary
 16:56:36 - 16-Dec-25
Sell* 1,600 $0.1337 Ordinary
 16:56:36 - 16-Dec-25
Buy* 2,857 $0.1349 Ordinary
 16:56:35 - 16-Dec-25
Buy* 4,500 $0.1349 Ordinary
 16:56:35 - 16-Dec-25
Buy* 143 $0.1349 Ordinary
 16:56:35 - 16-Dec-25
Buy* 88 $0.1349 Ordinary
 16:56:34 - 16-Dec-25
Buy* 88 $0.1348 Ordinary
 16:56:34 - 16-Dec-25
Buy* 98 $0.1349 Ordinary
 16:56:32 - 16-Dec-25
Buy* 300 $0.1345 Ordinary
 16:56:23 - 16-Dec-25
Buy* 400 $0.1345 Ordinary
 16:56:23 - 16-Dec-25
Buy* 1,051 $0.1332 Ordinary
 16:56:20 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:20 - 16-Dec-25
Buy* 7,900 $0.1332 Ordinary
 16:56:20 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:20 - 16-Dec-25
Buy* 536 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 1,500 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 700 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 300 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:19 - 16-Dec-25
Buy* 800 $0.1332 Ordinary
 16:56:17 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:17 - 16-Dec-25
Buy* 61 $0.1332 Ordinary
 16:56:17 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:56:17 - 16-Dec-25
Buy* 400 $0.1321 Ordinary
 16:56:16 - 16-Dec-25
Buy* 400 $0.1321 Ordinary
 16:56:16 - 16-Dec-25
Sell* 15 $0.1313 Ordinary
 16:56:15 - 16-Dec-25
Buy* 100 $0.1319 Ordinary
 16:56:15 - 16-Dec-25
Sell* 264 $0.1254 Ordinary
 16:56:03 - 16-Dec-25
Sell* 298 $0.1253 Ordinary
 16:56:00 - 16-Dec-25
Sell* 43 $0.1253 Ordinary
 16:56:00 - 16-Dec-25
Sell* 500 $0.1253 Ordinary
 16:55:59 - 16-Dec-25
Sell* 3,426 $0.1253 Ordinary
 16:55:59 - 16-Dec-25
Sell* 100 $0.1257 Ordinary
 16:55:59 - 16-Dec-25
Sell* 100 $0.1257 Ordinary
 16:55:59 - 16-Dec-25
Sell* 198 $0.128 Ordinary
 16:55:59 - 16-Dec-25
Sell* 100 $0.1273 Ordinary
 16:55:59 - 16-Dec-25
Sell* 600 $0.1275 Ordinary
 16:55:59 - 16-Dec-25
Sell* 300 $0.1273 Ordinary
 16:55:59 - 16-Dec-25
Sell* 1,600 $0.1281 Ordinary
 16:55:59 - 16-Dec-25
Buy* 82 $0.1311 Ordinary
 16:55:58 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 966 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 1,500 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 700 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 300 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:51 - 16-Dec-25
Buy* 100 $0.1332 Ordinary
 16:55:48 - 16-Dec-25
Buy* 1 $0.1332 Ordinary
 16:55:47 - 16-Dec-25
Buy* 1 $0.1332 Ordinary
 16:55:46 - 16-Dec-25
Buy* 52 $0.1327 Ordinary
 16:55:46 - 16-Dec-25
Buy* 1,600 $0.1321 Ordinary
 16:55:43 - 16-Dec-25
Buy* 109 $0.1338 Ordinary
 16:55:42 - 16-Dec-25
Buy* 109 $0.1331 Ordinary
 16:55:42 - 16-Dec-25
Buy* 109 $0.1331 Ordinary
 16:55:42 - 16-Dec-25
Buy* 1,600 $0.1323 Ordinary
 16:55:37 - 16-Dec-25
Buy* 100 $0.13 Ordinary
 16:55:25 - 16-Dec-25
Buy* 100 $0.13 Ordinary
 16:55:24 - 16-Dec-25
Buy* 100 $0.13 Ordinary
 16:55:11 - 16-Dec-25
Buy* 37 $0.13 Ordinary
 16:55:11 - 16-Dec-25
Buy* 100 $0.1294 Ordinary
 16:55:10 - 16-Dec-25
Buy* 100 $0.1288 Ordinary
 16:55:09 - 16-Dec-25
Buy* 720 $0.1283 Ordinary
 16:55:09 - 16-Dec-25
Buy* 1,800 $0.1264 Ordinary
 16:55:09 - 16-Dec-25
Buy* 112 $0.126 Ordinary
 16:55:09 - 16-Dec-25
Buy* 33 $0.126 Ordinary
 16:55:09 - 16-Dec-25
Sell* 1 $0.1256 Ordinary
 16:55:09 - 16-Dec-25
Buy* 100 $0.1253 Ordinary
 16:55:08 - 16-Dec-25
Sell* 200 $0.1236 Ordinary
 16:54:59 - 16-Dec-25
Buy* 100 $0.125 Ordinary
 16:54:54 - 16-Dec-25
Buy* 7,256 $0.125 Ordinary
 16:54:52 - 16-Dec-25
Buy* 82 $0.125 Ordinary
 16:54:50 - 16-Dec-25
Buy* 4,197 $0.125 Ordinary
 16:54:49 - 16-Dec-25
Buy* 74 $0.125 Ordinary
 16:54:48 - 16-Dec-25
Buy* 1,140 $0.125 Ordinary
 16:54:48 - 16-Dec-25
Buy* 110 $0.125 Ordinary
 16:54:46 - 16-Dec-25
Buy* 350 $0.125 Ordinary
 16:54:46 - 16-Dec-25
Buy* 1,000 $0.125 Ordinary
 16:54:46 - 16-Dec-25
Buy* 208 $0.125 Ordinary
 16:54:46 - 16-Dec-25
Buy* 115 $0.125 Ordinary
 16:54:46 - 16-Dec-25
Buy* 144 $0.125 Ordinary
 16:54:45 - 16-Dec-25
Buy* 147 $0.125 Ordinary
 16:54:45 - 16-Dec-25
Buy* 2,224 $0.125 Ordinary
 16:54:43 - 16-Dec-25
Buy* 1,468 $0.125 Ordinary
 16:54:43 - 16-Dec-25
Buy* 110 $0.125 Ordinary
 16:54:42 - 16-Dec-25
Buy* 1,223 $0.125 Ordinary
 16:54:41 - 16-Dec-25
Sell* 2,249 $0.1249 Ordinary
 16:54:39 - 16-Dec-25
Buy* 2,166 $0.125 Ordinary
 16:54:38 - 16-Dec-25
Unknown* 4,914 $0.125 Ordinary
 16:54:38 - 16-Dec-25
Buy* 7,338 $0.125 Ordinary
 16:54:38 - 16-Dec-25
Sell* 323 $0.1231 Ordinary
 16:54:31 - 16-Dec-25
Sell* 100 $0.1232 Ordinary
 16:54:31 - 16-Dec-25
Sell* 2,071 $0.1231 Ordinary
 16:54:29 - 16-Dec-25
Buy* 3,177 $0.1242 Ordinary
 16:54:25 - 16-Dec-25
Buy* 500 $0.1242 Ordinary
 16:54:15 - 16-Dec-25
Buy* 2,704 $0.123 Ordinary
 16:54:10 - 16-Dec-25
Buy* 2,224 $0.123 Ordinary
 16:54:10 - 16-Dec-25
Buy* 3,797 $0.123 Ordinary
 16:54:10 - 16-Dec-25
Buy* 137 $0.1228 Ordinary
 16:54:10 - 16-Dec-25
Buy* 100 $0.1228 Ordinary
 16:54:10 - 16-Dec-25
Buy* 300 $0.1227 Ordinary
 16:54:07 - 16-Dec-25
Buy* 658 $0.1227 Ordinary
 16:54:07 - 16-Dec-25
Buy* 300 $0.1227 Ordinary
 16:54:07 - 16-Dec-25
Buy* 300 $0.1227 Ordinary
 16:54:07 - 16-Dec-25
Buy* 300 $0.1226 Ordinary
 16:54:01 - 16-Dec-25
Buy* 300 $0.1226 Ordinary
 16:54:01 - 16-Dec-25
Buy* 49 $0.1233 Ordinary
 16:53:44 - 16-Dec-25
Buy* 10,090 $0.1233 Ordinary
 16:53:43 - 16-Dec-25
Buy* 110 $0.1233 Ordinary
 16:53:41 - 16-Dec-25
Buy* 100 $0.1233 Ordinary
 16:53:38 - 16-Dec-25
Buy* 153 $0.1232 Ordinary
 16:53:18 - 16-Dec-25
Sell* 400 $0.1216 Ordinary
 16:53:05 - 16-Dec-25
Sell* 100 $0.1216 Ordinary
 16:53:05 - 16-Dec-25
Buy* 1,062 $0.1215 Ordinary
 16:53:04 - 16-Dec-25
Buy* 4,000 $0.1241 Ordinary
 16:53:04 - 16-Dec-25
Buy* 111 $0.1233 Ordinary
 16:53:04 - 16-Dec-25
Buy* 1,062 $0.1215 Ordinary
 16:53:04 - 16-Dec-25
Sell* 400 $0.1182 Ordinary
 16:53:04 - 16-Dec-25
Buy* 62 $0.1183 Ordinary
 16:53:03 - 16-Dec-25
Buy* 1,300 $0.1178 Ordinary
 16:53:03 - 16-Dec-25
Buy* 38 $0.1183 Ordinary
 16:53:01 - 16-Dec-25
Buy* 2,931 $0.1154 Ordinary
 16:52:58 - 16-Dec-25
Sell* 1,600 $0.1156 Ordinary
 16:52:57 - 16-Dec-25
Sell* 1,350 $0.115 Ordinary
 16:52:54 - 16-Dec-25
Sell* 100 $0.1151 Ordinary
 16:52:54 - 16-Dec-25
Sell* 50 $0.115 Ordinary
 16:52:53 - 16-Dec-25
Sell* 1,500 $0.115 Ordinary
 16:52:53 - 16-Dec-25
Sell* 1,000 $0.1178 Ordinary
 16:52:53 - 16-Dec-25
Sell* 200 $0.12 Ordinary
 16:52:51 - 16-Dec-25
Sell* 75 $0.1213 Ordinary
 16:52:51 - 16-Dec-25
Sell* 100 $0.1213 Ordinary
 16:52:51 - 16-Dec-25
Buy* 2 $0.123 Ordinary
 16:52:50 - 16-Dec-25
Buy* 2 $0.1232 Ordinary
 16:52:49 - 16-Dec-25
Sell* 100 $0.1217 Ordinary
 16:52:37 - 16-Dec-25
Sell* 7,051 $0.1252 Ordinary
 16:52:19 - 16-Dec-25
Sell* 700 $0.1252 Ordinary
 16:52:19 - 16-Dec-25
Sell* 1,600 $0.1252 Ordinary
 16:52:19 - 16-Dec-25
Sell* 700 $0.1252 Ordinary
 16:52:19 - 16-Dec-25
Sell* 581 $0.1252 Ordinary
 16:52:19 - 16-Dec-25
Sell* 119 $0.1252 Ordinary
 16:52:18 - 16-Dec-25
Sell* 80 $0.1259 Ordinary
 16:52:18 - 16-Dec-25
Buy* 145 $0.1257 Ordinary
 16:52:17 - 16-Dec-25
Sell* 400 $0.1242 Ordinary
 16:52:10 - 16-Dec-25
Sell* 1,600 $0.1248 Ordinary
 16:52:10 - 16-Dec-25
Sell* 1,071 $0.1253 Ordinary
 16:52:10 - 16-Dec-25
Buy* 1,309 $0.1235 Ordinary
 16:52:05 - 16-Dec-25
Sell* 500 $0.122 Ordinary
 16:52:04 - 16-Dec-25
Sell* 75 $0.1222 Ordinary
 16:52:04 - 16-Dec-25
Sell* 75 $0.1226 Ordinary
 16:52:04 - 16-Dec-25
Sell* 75 $0.1212 Ordinary
 16:51:46 - 16-Dec-25
Sell* 25 $0.1212 Ordinary
 16:51:46 - 16-Dec-25
Sell* 1,000 $0.1212 Ordinary
 16:51:46 - 16-Dec-25
Sell* 1,000 $0.1212 Ordinary
 16:51:46 - 16-Dec-25
Sell* 50 $0.1212 Ordinary
 16:51:46 - 16-Dec-25
Sell* 100 $0.1214 Ordinary
 16:51:46 - 16-Dec-25
Sell* 5,170 $0.1216 Ordinary
 16:51:46 - 16-Dec-25
Buy* 700 $0.1237 Ordinary
 16:51:41 - 16-Dec-25
Sell* 72 $0.1213 Ordinary
 16:51:40 - 16-Dec-25
Sell* 100 $0.1218 Ordinary
 16:51:40 - 16-Dec-25
Sell* 1,600 $0.1222 Ordinary
 16:51:40 - 16-Dec-25
Sell* 50 $0.1213 Ordinary
 16:51:40 - 16-Dec-25
Sell* 100 $0.1217 Ordinary
 16:51:40 - 16-Dec-25
Buy* 100 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 100 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 300 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 400 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 300 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 400 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 300 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 400 $0.1249 Ordinary
 16:51:38 - 16-Dec-25
Buy* 1,000 $0.1237 Ordinary
 16:51:38 - 16-Dec-25
Buy* 100 $0.1249 Ordinary
 16:51:37 - 16-Dec-25
Buy* 100 $0.1249 Ordinary
 16:51:37 - 16-Dec-25
Buy* 100 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 100 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 500 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 100 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 500 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 100 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 500 $0.123 Ordinary
 16:51:37 - 16-Dec-25
Buy* 368 $0.123 Ordinary
 16:51:36 - 16-Dec-25
Buy* 543 $0.1225 Ordinary
 16:51:36 - 16-Dec-25
Buy* 157 $0.1225 Ordinary
 16:51:34 - 16-Dec-25
Buy* 300 $0.1225 Ordinary
 16:51:33 - 16-Dec-25
Sell* 243 $0.125 Ordinary
 16:51:31 - 16-Dec-25
Sell* 100 $0.1256 Ordinary
 16:51:29 - 16-Dec-25
Sell* 25 $0.127 Ordinary
 16:51:25 - 16-Dec-25
Sell* 75 $0.127 Ordinary
 16:51:24 - 16-Dec-25
Sell* 100 $0.127 Ordinary
 16:51:23 - 16-Dec-25
Sell* 100 $0.1273 Ordinary
 16:51:23 - 16-Dec-25
Sell* 75 $0.1283 Ordinary
 16:51:13 - 16-Dec-25
Sell* 244 $0.1284 Ordinary
 16:51:08 - 16-Dec-25
Sell* 75 $0.1283 Ordinary
 16:51:08 - 16-Dec-25
Sell* 757 $0.1293 Ordinary
 16:51:05 - 16-Dec-25
Sell* 75 $0.13 Ordinary
 16:50:46 - 16-Dec-25
Sell* 75 $0.13 Ordinary
 16:50:46 - 16-Dec-25
Sell* 10 $0.1317 Ordinary
 16:50:39 - 16-Dec-25
Sell* 230 $0.132 Ordinary
 16:50:39 - 16-Dec-25
Buy* 462 $0.1335 Ordinary
 16:50:34 - 16-Dec-25
Sell* 464 $0.1317 Ordinary
 16:50:30 - 16-Dec-25
Sell* 536 $0.1317 Ordinary
 16:50:30 - 16-Dec-25
Buy* 177 $0.13 Ordinary
 16:50:19 - 16-Dec-25
Buy* 423 $0.13 Ordinary
 16:50:18 - 16-Dec-25
Buy* 400 $0.13 Ordinary
 16:50:17 - 16-Dec-25
Sell* 1,428 $0.1314 Ordinary
 16:50:15 - 16-Dec-25
Buy* 100 $0.1304 Ordinary
 16:50:15 - 16-Dec-25
Sell* 500 $0.133 Ordinary
 16:50:12 - 16-Dec-25
Sell* 249 $0.135 Ordinary
 16:50:12 - 16-Dec-25
Sell* 10 $0.135 Ordinary
 16:50:12 - 16-Dec-25
Sell* 1,500 $0.1353 Ordinary
 16:50:04 - 16-Dec-25
Sell* 4,959 $0.1358 Ordinary
 16:50:04 - 16-Dec-25
Sell* 100 $0.1358 Ordinary
 16:50:04 - 16-Dec-25
Sell* 100 $0.1358 Ordinary
 16:50:04 - 16-Dec-25
Buy* 103 $0.139 Ordinary
 16:49:54 - 16-Dec-25
Buy* 114 $0.139 Ordinary
 16:49:50 - 16-Dec-25
Buy* 400 $0.139 Ordinary
 16:49:48 - 16-Dec-25
Buy* 127 $0.139 Ordinary
 16:49:47 - 16-Dec-25
Sell* 176 $0.1386 Ordinary
 16:49:46 - 16-Dec-25
Buy* 1,100 $0.1386 Ordinary
 16:49:45 - 16-Dec-25
Buy* 500 $0.1386 Ordinary
 16:49:45 - 16-Dec-25
Buy* 100 $0.1384 Ordinary
 16:49:37 - 16-Dec-25
Buy* 100 $0.1383 Ordinary
 16:49:37 - 16-Dec-25
Buy* 200 $0.1382 Ordinary
 16:49:37 - 16-Dec-25
Buy* 400 $0.138 Ordinary
 16:49:37 - 16-Dec-25
Sell* 368 $0.1385 Ordinary
 16:49:36 - 16-Dec-25
Buy* 490 $0.1385 Ordinary
 16:49:25 - 16-Dec-25
Buy* 490 $0.1385 Ordinary
 16:49:24 - 16-Dec-25
Buy* 490 $0.1385 Ordinary
 16:49:24 - 16-Dec-25
Buy* 102 $0.134 Ordinary
 16:49:21 - 16-Dec-25
Buy* 500 $0.134 Ordinary
 16:49:20 - 16-Dec-25
Buy* 5,602 $0.134 Ordinary
 16:49:20 - 16-Dec-25
Buy* 175 $0.1331 Ordinary
 16:49:20 - 16-Dec-25
Sell* 75 $0.133 Ordinary
 16:49:20 - 16-Dec-25
Sell* 1,158 $0.133 Ordinary
 16:49:17 - 16-Dec-25
Buy* 400 $0.1331 Ordinary
 16:49:17 - 16-Dec-25
Buy* 100 $0.1331 Ordinary
 16:49:16 - 16-Dec-25
Buy* 500 $0.1331 Ordinary
 16:49:16 - 16-Dec-25
Buy* 1,000 $0.133 Ordinary
 16:49:15 - 16-Dec-25
Buy* 1,600 $0.1325 Ordinary
 16:49:15 - 16-Dec-25
Buy* 100 $0.1315 Ordinary
 16:49:15 - 16-Dec-25
Sell* 1,000 $0.1279 Ordinary
 16:49:13 - 16-Dec-25
Sell* 400 $0.1265 Ordinary
 16:49:09 - 16-Dec-25
Sell* 100 $0.1265 Ordinary
 16:49:09 - 16-Dec-25
Sell* 932 $0.127 Ordinary
 16:49:09 - 16-Dec-25
Sell* 100 $0.127 Ordinary
 16:49:09 - 16-Dec-25
Buy* 1,400 $0.1236 Ordinary
 16:49:07 - 16-Dec-25
Sell* 2,728 $0.1263 Ordinary
 16:49:05 - 16-Dec-25
Sell* 900 $0.1263 Ordinary
 16:49:05 - 16-Dec-25
Sell* 75 $0.125 Ordinary
 16:49:04 - 16-Dec-25
Sell* 75 $0.125 Ordinary
 16:49:04 - 16-Dec-25
Sell* 231 $0.127 Ordinary
 16:49:02 - 16-Dec-25
Sell* 1,600 $0.129 Ordinary
 16:49:01 - 16-Dec-25
Sell* 1,000 $0.1301 Ordinary
 16:49:01 - 16-Dec-25
Sell* 1,000 $0.1306 Ordinary
 16:49:01 - 16-Dec-25
Sell* 1,000 $0.1307 Ordinary
 16:49:01 - 16-Dec-25
Sell* 100 $0.1326 Ordinary
 16:49:00 - 16-Dec-25
Sell* 75 $0.133 Ordinary
 16:49:00 - 16-Dec-25
Sell* 75 $0.1341 Ordinary
 16:48:55 - 16-Dec-25
Sell* 75 $0.1341 Ordinary
 16:48:53 - 16-Dec-25
Sell* 75 $0.135 Ordinary
 16:48:51 - 16-Dec-25
Sell* 175 $0.135 Ordinary
 16:48:50 - 16-Dec-25
Sell* 325 $0.135 Ordinary
 16:48:49 - 16-Dec-25
Sell* 75 $0.1366 Ordinary
 16:48:46 - 16-Dec-25
Buy* 190 $0.1385 Ordinary
 16:48:42 - 16-Dec-25
Buy* 300 $0.1385 Ordinary
 16:48:42 - 16-Dec-25
Buy* 770 $0.1385 Ordinary
 16:48:42 - 16-Dec-25
Buy* 300 $0.1385 Ordinary
 16:48:42 - 16-Dec-25
Sell* 1,000 $0.1384 Ordinary
 16:48:42 - 16-Dec-25
Buy* 955 $0.1385 Ordinary
 16:48:35 - 16-Dec-25
Buy* 45 $0.1385 Ordinary
 16:48:32 - 16-Dec-25
Sell* 10 $0.1384 Ordinary
 16:48:29 - 16-Dec-25
Buy* 1,000 $0.1385 Ordinary
 16:48:26 - 16-Dec-25
Buy* 678 $0.1385 Ordinary
 16:48:25 - 16-Dec-25
Buy* 322 $0.1385 Ordinary
 16:48:23 - 16-Dec-25
Sell* 75 $0.1385 Ordinary
 16:48:16 - 16-Dec-25
Sell* 75 $0.1385 Ordinary
 16:48:16 - 16-Dec-25
Buy* 1,600 $0.1396 Ordinary
 16:48:14 - 16-Dec-25
Buy* 1,200 $0.1388 Ordinary
 16:48:13 - 16-Dec-25
Buy* 300 $0.1388 Ordinary
 16:48:13 - 16-Dec-25
Sell* 75 $0.1389 Ordinary
 16:48:13 - 16-Dec-25
Sell* 500 $0.139 Ordinary
 16:48:13 - 16-Dec-25
Sell* 500 $0.1391 Ordinary
 16:48:13 - 16-Dec-25
Sell* 400 $0.1396 Ordinary
 16:48:12 - 16-Dec-25
Sell* 75 $0.1389 Ordinary
 16:48:12 - 16-Dec-25
Buy* 100 $0.1399 Ordinary
 16:48:10 - 16-Dec-25
Buy* 1,500 $0.1399 Ordinary
 16:48:10 - 16-Dec-25
Sell* 7,000 $0.1391 Ordinary
 16:48:04 - 16-Dec-25
Sell* 75 $0.1388 Ordinary
 16:48:04 - 16-Dec-25
Sell* 75 $0.1389 Ordinary
 16:48:04 - 16-Dec-25
Buy* 1,500 $0.14 Ordinary
 16:48:03 - 16-Dec-25
Buy* 50 $0.14 Ordinary
 16:48:03 - 16-Dec-25
Buy* 200 $0.14 Ordinary
 16:48:02 - 16-Dec-25
Buy* 350 $0.14 Ordinary
 16:48:02 - 16-Dec-25
Buy* 400 $0.14 Ordinary
 16:48:01 - 16-Dec-25
Buy* 100 $0.1398 Ordinary
 16:48:01 - 16-Dec-25
Buy* 500 $0.139 Ordinary
 16:47:56 - 16-Dec-25
Buy* 800 $0.1386 Ordinary
 16:47:56 - 16-Dec-25
Sell* 3,000 $0.135 Ordinary
 16:47:47 - 16-Dec-25
Sell* 100 $0.1351 Ordinary
 16:47:47 - 16-Dec-25
Sell* 4,500 $0.135 Ordinary
 16:47:47 - 16-Dec-25
Buy* 100 $0.1357 Ordinary
 16:47:45 - 16-Dec-25
Buy* 908 $0.135 Ordinary
 16:47:40 - 16-Dec-25
Sell* 1,600 $0.1306 Ordinary
 16:47:28 - 16-Dec-25
Buy* 2,703 $0.1305 Ordinary
 16:47:25 - 16-Dec-25
Sell* 50 $0.127 Ordinary
 16:46:59 - 16-Dec-25
Sell* 58 $0.127 Ordinary
 16:46:59 - 16-Dec-25
Sell* 3,452 $0.1275 Ordinary
 16:46:59 - 16-Dec-25
Sell* 2,000 $0.128 Ordinary
 16:46:59 - 16-Dec-25
Sell* 1,200 $0.1282 Ordinary
 16:46:59 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:57 - 16-Dec-25
Buy* 158 $0.1289 Ordinary
 16:46:56 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:55 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:55 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:55 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:55 - 16-Dec-25
Buy* 200 $0.1289 Ordinary
 16:46:54 - 16-Dec-25
Sell* 786 $0.1283 Ordinary
 16:46:51 - 16-Dec-25
Sell* 400 $0.1283 Ordinary
 16:46:51 - 16-Dec-25
Sell* 100 $0.1285 Ordinary
 16:46:51 - 16-Dec-25
Sell* 547 $0.1283 Ordinary
 16:46:48 - 16-Dec-25
Sell* 100 $0.1278 Ordinary
 16:46:39 - 16-Dec-25
Sell* 1,500 $0.1271 Ordinary
 16:46:38 - 16-Dec-25
Sell* 1,100 $0.1271 Ordinary
 16:46:35 - 16-Dec-25
Sell* 150 $0.127 Ordinary
 16:46:32 - 16-Dec-25
Sell* 150 $0.127 Ordinary
 16:46:32 - 16-Dec-25
Sell* 243 $0.127 Ordinary
 16:46:30 - 16-Dec-25
Buy* 2,065 $0.1275 Ordinary
 16:46:27 - 16-Dec-25
Sell* 154 $0.1271 Ordinary
 16:46:13 - 16-Dec-25
Buy* 628 $0.1278 Ordinary
 16:46:11 - 16-Dec-25
Buy* 139 $0.1278 Ordinary
 16:46:11 - 16-Dec-25
Sell* 50 $0.1283 Ordinary
 16:46:09 - 16-Dec-25
Sell* 99 $0.1283 Ordinary
 16:46:08 - 16-Dec-25
Buy* 500 $0.1291 Ordinary
 16:46:02 - 16-Dec-25
Buy* 100 $0.1291 Ordinary
 16:46:02 - 16-Dec-25
Buy* 168 $0.1291 Ordinary
 16:46:02 - 16-Dec-25
Buy* 100 $0.1291 Ordinary
 16:46:02 - 16-Dec-25
Buy* 100 $0.1291 Ordinary
 16:46:02 - 16-Dec-25
Buy* 800 $0.1287 Ordinary
 16:45:57 - 16-Dec-25
Buy* 200 $0.1287 Ordinary
 16:45:57 - 16-Dec-25
Sell* 150 $0.1268 Ordinary
 16:45:54 - 16-Dec-25
Sell* 100 $0.1268 Ordinary
 16:45:54 - 16-Dec-25
Buy* 500 $0.1272 Ordinary
 16:45:52 - 16-Dec-25
Buy* 904 $0.1285 Ordinary
 16:45:52 - 16-Dec-25
Buy* 2,696 $0.127 Ordinary
 16:45:52 - 16-Dec-25
Buy* 25 $0.127 Ordinary
 16:45:52 - 16-Dec-25
Buy* 831 $0.127 Ordinary
 16:45:48 - 16-Dec-25
Buy* 4 $0.1265 Ordinary
 16:45:46 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:46 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:46 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:45 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:45 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:45 - 16-Dec-25
Buy* 6 $0.1265 Ordinary
 16:45:45 - 16-Dec-25
Buy* 1,100 $0.1285 Ordinary
 16:45:39 - 16-Dec-25
Buy* 230 $0.1261 Ordinary
 16:45:35 - 16-Dec-25
Buy* 1,538 $0.1261 Ordinary
 16:45:35 - 16-Dec-25
Buy* 89 $0.1261 Ordinary
 16:45:35 - 16-Dec-25
Buy* 204 $0.1261 Ordinary
 16:45:35 - 16-Dec-25
Buy* 10 $0.1285 Ordinary
 16:45:35 - 16-Dec-25
Buy* 10 $0.1285 Ordinary
 16:45:35 - 16-Dec-25
Sell* 9 $0.124 Ordinary
 16:45:34 - 16-Dec-25
Sell* 10 $0.124 Ordinary
 16:45:33 - 16-Dec-25
Sell* 975 $0.1277 Ordinary
 16:45:31 - 16-Dec-25
Sell* 4,336 $0.1278 Ordinary
 16:45:31 - 16-Dec-25
Sell* 145 $0.1278 Ordinary
 16:45:31 - 16-Dec-25
Sell* 1,600 $0.1283 Ordinary
 16:45:31 - 16-Dec-25
Buy* 100 $0.1297 Ordinary
 16:45:31 - 16-Dec-25
Buy* 91 $0.1296 Ordinary
 16:45:29 - 16-Dec-25
Sell* 25 $0.1277 Ordinary
 16:45:25 - 16-Dec-25
Sell* 100 $0.1259 Ordinary
 16:45:19 - 16-Dec-25
Buy* 1,437 $0.1239 Ordinary
 16:45:17 - 16-Dec-25
Buy* 6,092 $0.1239 Ordinary
 16:45:17 - 16-Dec-25
Buy* 199 $0.1239 Ordinary
 16:45:15 - 16-Dec-25
Buy* 11 $0.1264 Ordinary
 16:45:10 - 16-Dec-25
Buy* 22 $0.1264 Ordinary
 16:45:09 - 16-Dec-25
Buy* 22 $0.1264 Ordinary
 16:45:09 - 16-Dec-25
Buy* 22 $0.1264 Ordinary
 16:45:09 - 16-Dec-25
Buy* 22 $0.1264 Ordinary
 16:45:09 - 16-Dec-25
Buy* 22 $0.1264 Ordinary
 16:45:09 - 16-Dec-25
Buy* 400 $0.1284 Ordinary
 16:45:04 - 16-Dec-25
Buy* 100 $0.1284 Ordinary
 16:45:04 - 16-Dec-25
Buy* 1 $0.1286 Ordinary
 16:45:01 - 16-Dec-25
Buy* 99 $0.1283 Ordinary
 16:45:01 - 16-Dec-25
Buy* 1 $0.1283 Ordinary
 16:45:01 - 16-Dec-25
Buy* 60 $0.1277 Ordinary
 16:45:00 - 16-Dec-25
Buy* 2,733 $0.1177 Ordinary
 16:44:54 - 16-Dec-25
Sell* 100 $0.1173 Ordinary
 16:44:54 - 16-Dec-25
Buy* 3,245 $0.12 Ordinary
 16:44:53 - 16-Dec-25
Buy* 200 $0.12 Ordinary
 16:44:53 - 16-Dec-25
Buy* 1 $0.12 Ordinary
 16:44:53 - 16-Dec-25
Buy* 200 $0.1197 Ordinary
 16:44:53 - 16-Dec-25
Buy* 1,000 $0.115 Ordinary
 16:44:50 - 16-Dec-25
Sell* 100 $0.1137 Ordinary
 16:44:47 - 16-Dec-25
Sell* 13,191 $0.1137 Ordinary
 16:44:47 - 16-Dec-25
Sell* 2,413 $0.1137 Ordinary
 16:44:47 - 16-Dec-25
Sell* 100 $0.1138 Ordinary
 16:44:47 - 16-Dec-25
Buy* 1,000 $0.1137 Ordinary
 16:44:42 - 16-Dec-25
Buy* 1,600 $0.1146 Ordinary
 16:44:29 - 16-Dec-25
Buy* 100 $0.1179 Ordinary
 16:44:26 - 16-Dec-25
Buy* 4 $0.1179 Ordinary
 16:44:26 - 16-Dec-25
Buy* 100 $0.1179 Ordinary
 16:44:26 - 16-Dec-25
Buy* 32 $0.1191 Ordinary
 16:44:18 - 16-Dec-25
Buy* 68 $0.1191 Ordinary
 16:44:18 - 16-Dec-25
Buy* 32 $0.1191 Ordinary
 16:44:18 - 16-Dec-25
Buy* 75 $0.1191 Ordinary
 16:44:18 - 16-Dec-25
Buy* 282 $0.114 Ordinary
 16:44:15 - 16-Dec-25
Sell* 204 $0.1101 Ordinary
 16:44:15 - 16-Dec-25
Sell* 207 $0.1101 Ordinary
 16:44:15 - 16-Dec-25
Buy* 900 $0.1151 Ordinary
 16:44:14 - 16-Dec-25
Buy* 900 $0.1153 Ordinary
 16:44:14 - 16-Dec-25
Sell* 75 $0.1171 Ordinary
 16:44:14 - 16-Dec-25
Sell* 75 $0.1171 Ordinary
 16:44:14 - 16-Dec-25
Sell* 615 $0.1172 Ordinary
 16:44:13 - 16-Dec-25
Sell* 75 $0.1177 Ordinary
 16:44:12 - 16-Dec-25
Buy* 100 $0.1191 Ordinary
 16:44:11 - 16-Dec-25
Buy* 100 $0.1191 Ordinary
 16:44:10 - 16-Dec-25
Buy* 200 $0.1191 Ordinary
 16:44:10 - 16-Dec-25
Buy* 400 $0.1191 Ordinary
 16:44:10 - 16-Dec-25
Buy* 600 $0.1191 Ordinary
 16:44:10 - 16-Dec-25
Buy* 900 $0.1177 Ordinary
 16:44:03 - 16-Dec-25
Buy* 900 $0.1179 Ordinary
 16:44:03 - 16-Dec-25
Buy* 4,656 $0.115 Ordinary
 16:43:59 - 16-Dec-25
Buy* 100 $0.115 Ordinary
 16:43:58 - 16-Dec-25
Buy* 1,700 $0.115 Ordinary
 16:43:58 - 16-Dec-25
Buy* 31 $0.115 Ordinary
 16:43:57 - 16-Dec-25
Buy* 5,395 $0.1114 Ordinary
 16:43:56 - 16-Dec-25
Buy* 100 $0.1114 Ordinary
 16:43:56 - 16-Dec-25
Sell* 850 $0.1139 Ordinary
 16:43:54 - 16-Dec-25
Sell* 500 $0.1139 Ordinary
 16:43:54 - 16-Dec-25
Buy* 1,000 $0.1118 Ordinary
 16:43:46 - 16-Dec-25
Buy* 7,500 $0.11 Ordinary
 16:43:44 - 16-Dec-25
Buy* 50 $0.1077 Ordinary
 16:43:41 - 16-Dec-25
Sell* 3,127 $0.1048 Ordinary
 16:43:31 - 16-Dec-25
Sell* 1,010 $0.104 Ordinary
 16:43:26 - 16-Dec-25
Buy* 900 $0.1057 Ordinary
 16:43:23 - 16-Dec-25
Buy* 2,578 $0.1038 Ordinary
 16:43:11 - 16-Dec-25
Buy* 100 $0.1036 Ordinary
 16:43:10 - 16-Dec-25
Buy* 7,422 $0.1038 Ordinary
 16:43:10 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:54 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:54 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:54 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:54 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:54 - 16-Dec-25
Buy* 4,212 $0.102 Ordinary
 16:42:53 - 16-Dec-25
Sell* 2,188 $0.102 Ordinary
 16:42:53 - 16-Dec-25
Buy* 721 $0.102 Ordinary
 16:42:53 - 16-Dec-25
Buy* 2,719 $0.102 Ordinary
 16:42:52 - 16-Dec-25
Buy* 100 $0.1019 Ordinary
 16:42:52 - 16-Dec-25
Buy* 1,081 $0.1015 Ordinary
 16:42:52 - 16-Dec-25
Buy* 100 $0.1015 Ordinary
 16:42:52 - 16-Dec-25
Buy* 100 $0.1015 Ordinary
 16:42:50 - 16-Dec-25
Buy* 2,163 $0.102 Ordinary
 16:42:45 - 16-Dec-25
Buy* 797 $0.102 Ordinary
 16:42:44 - 16-Dec-25
Buy* 6,400 $0.102 Ordinary
 16:42:44 - 16-Dec-25
Buy* 1,562 $0.102 Ordinary
 16:42:44 - 16-Dec-25
Buy* 29 $0.102 Ordinary
 16:42:41 - 16-Dec-25
Buy* 4,809 $0.102 Ordinary
 16:42:41 - 16-Dec-25
Sell* 100 $0.101 Ordinary
 16:42:37 - 16-Dec-25
Sell* 100 $0.10 Ordinary
 16:42:27 - 16-Dec-25
Sell* 50 $0.10 Ordinary
 16:42:22 - 16-Dec-25
Sell* 50 $0.099 Ordinary
 16:42:11 - 16-Dec-25
Sell* 100 $0.1002 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1002 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1002 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1002 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1001 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1001 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.1001 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Sell* 100 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Buy* 100 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Buy* 2,082 $0.10 Ordinary
 16:42:01 - 16-Dec-25
Buy* 1,633 $0.10 Ordinary
 16:41:59 - 16-Dec-25
Buy* 6,985 $0.10 Ordinary
 16:41:50 - 16-Dec-25
Buy* 10 $0.10 Ordinary
 16:41:50 - 16-Dec-25
Buy* 1 $0.10 Ordinary
 16:41:50 - 16-Dec-25
Buy* 100 $0.0999 Ordinary
 16:41:50 - 16-Dec-25
Sell* 100 $0.0981 Ordinary
 16:41:37 - 16-Dec-25
Buy* 100 $0.098 Ordinary
 16:41:25 - 16-Dec-25
Buy* 100 $0.0973 Ordinary
 16:41:25 - 16-Dec-25
Buy* 100 $0.0971 Ordinary
 16:41:25 - 16-Dec-25
Buy* 3,465 $0.098 Ordinary
 16:41:25 - 16-Dec-25
Buy* 100 $0.0971 Ordinary
 16:41:25 - 16-Dec-25
Buy* 235 $0.098 Ordinary
 16:41:18 - 16-Dec-25
Buy* 100 $0.0971 Ordinary
 16:41:18 - 16-Dec-25
Buy* 1,800 $0.098 Ordinary
 16:41:05 - 16-Dec-25
Buy* 100 $0.0971 Ordinary
 16:41:05 - 16-Dec-25
Buy* 3,500 $0.098 Ordinary
 16:41:03 - 16-Dec-25
Buy* 100 $0.0971 Ordinary
 16:41:03 - 16-Dec-25
Buy* 9,000 $0.0955 Ordinary
 16:39:46 - 16-Dec-25
Buy* 100 $0.0944 Ordinary
 16:39:37 - 16-Dec-25
Buy* 9,900 $0.0944 Ordinary
 16:39:28 - 16-Dec-25
Unknown* 100 $0.0927 Ordinary
 16:39:28 - 16-Dec-25
Buy* 100 $0.0936 Ordinary
 16:33:08 - 16-Dec-25
Buy* 100 $0.0931 Ordinary
 16:24:19 - 16-Dec-25
Buy* 100 $0.0931 Ordinary
 16:24:19 - 16-Dec-25
Sell* 9 $0.0936 Ordinary
 16:24:18 - 16-Dec-25
Buy* 100 $0.0937 Ordinary
 16:23:47 - 16-Dec-25
Buy* 100 $0.0926 Ordinary
 16:21:36 - 16-Dec-25
Buy* 100 $0.0926 Ordinary
 16:21:36 - 16-Dec-25
Buy* 100 $0.0926 Ordinary
 16:21:36 - 16-Dec-25
Buy* 7 $0.0926 Ordinary
 16:20:11 - 16-Dec-25
Buy* 919 $0.0887 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 10 $0.0887 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 3,111 $0.0887 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 300 $0.0888 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 300 $0.0888 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 257 $0.0888 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 3,500 $0.0888 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 200 $0.0888 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 500 $0.089 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 500 $0.089 Automatic Execution
 15:28:40 - 16-Dec-25
Buy* 76 $0.09 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 20 $0.09 Automatic Execution
 14:55:52 - 16-Dec-25
Buy* 100 $0.0895 Automatic Execution
 14:55:05 - 16-Dec-25
Sell* 100 $0.089 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 69 $0.0896 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 200 $0.089 Automatic Execution
 14:51:21 - 16-Dec-25
Buy* 100 $0.0896 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 100 $0.0896 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 50 $0.0889 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $0.0896 Automatic Execution
 14:48:54 - 16-Dec-25
Buy* 100 $0.0886 Automatic Execution
 14:48:53 - 16-Dec-25
Buy* 583 $0.0883 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 100 $0.088 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 100 $0.0881 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 4,800 $0.088 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 100 $0.0872 Automatic Execution
 14:45:55 - 16-Dec-25
Sell* 1,000 $0.0877 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 1,000 $0.0877 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 1,000 $0.0877 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 1 $0.0879 Automatic Execution
 14:20:04 - 16-Dec-25
Buy* 100 $0.0881 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $0.0881 Automatic Execution
 14:15:49 - 16-Dec-25
Buy* 29 $0.0892 Automatic Execution
 13:55:49 - 16-Dec-25
Sell* 1 $0.089 Automatic Execution
 13:54:41 - 16-Dec-25
Buy* 100 $0.0886 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 968 $0.0886 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 214 $0.0887 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 90 $0.0896 Automatic Execution
 13:48:13 - 16-Dec-25
Buy* 10 $0.0896 Automatic Execution
 13:47:59 - 16-Dec-25
Buy* 400 $0.0896 Automatic Execution
 13:47:03 - 16-Dec-25
Buy* 100 $0.0896 Automatic Execution
 13:47:03 - 16-Dec-25
Buy* 100 $0.0896 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 1,048 $0.09 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1,048 $0.09 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 1,048 $0.09 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 1,048 $0.09 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 916 $0.09 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 132 $0.09 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 222 $0.09 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 826 $0.09 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 1,048 $0.09 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 1,048 $0.09 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $0.0899 Automatic Execution
 13:27:39 - 16-Dec-25
Sell* 173 $0.0905 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 85 $0.0905 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 100 $0.0921 Automatic Execution
 13:21:40 - 16-Dec-25
Buy* 1,524 $0.0921 Automatic Execution
 13:21:40 - 16-Dec-25
Buy* 100 $0.0921 Automatic Execution
 13:19:12 - 16-Dec-25
Buy* 100 $0.0931 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 100 $0.0916 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 12,400 $0.0917 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 100 $0.0914 Automatic Execution
 12:54:07 - 16-Dec-25
Buy* 24 $0.0913 Automatic Execution
 12:53:45 - 16-Dec-25
Buy* 100 $0.0923 Automatic Execution
 12:52:42 - 16-Dec-25
Buy* 100 $0.0919 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 100 $0.0918 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 500 $0.0918 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 100 $0.0931 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 5,000 $0.094 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 5,000 $0.094 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 5,000 $0.094 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 1,921 $0.094 Automatic Execution
 12:48:41 - 16-Dec-25
Sell* 1,000 $0.094 Automatic Execution
 12:48:41 - 16-Dec-25
Sell* 1,421 $0.094 Automatic Execution
 12:48:41 - 16-Dec-25
Sell* 84 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 1,000 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 1,000 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 1,000 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 1,000 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 1,000 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 985 $0.0944 Automatic Execution
 12:47:47 - 16-Dec-25
Buy* 100 $0.0947 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 100 $0.0946 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 77 $0.0944 Automatic Execution
 12:45:47 - 16-Dec-25
Buy* 100 $0.0955 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 500 $0.0955 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 100 $0.0955 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 10 $0.0952 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $0.0955 Automatic Execution
 12:22:29 - 16-Dec-25
Sell* 24 $0.0953 Automatic Execution
 12:21:16 - 16-Dec-25
Buy* 100 $0.0953 Automatic Execution
 12:21:01 - 16-Dec-25
Buy* 100 $0.0953 Automatic Execution
 12:20:32 - 16-Dec-25
Buy* 1 $0.0953 Automatic Execution
 12:19:39 - 16-Dec-25
Buy* 100 $0.0953 Automatic Execution
 12:18:51 - 16-Dec-25
Sell* 100 $0.0948 Automatic Execution
 12:17:14 - 16-Dec-25
Buy* 100 $0.0949 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 5,175 $0.0946 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 1,000 $0.0955 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 500 $0.0955 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 1,747 $0.0958 Automatic Execution
 11:51:14 - 16-Dec-25
Sell* 500 $0.0959 Automatic Execution
 11:51:14 - 16-Dec-25
Sell* 135 $0.0959 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 100 $0.0957 Automatic Execution
 11:49:48 - 16-Dec-25
Buy* 100 $0.0961 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 500 $0.0961 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $0.0971 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 100 $0.0971 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 100 $0.0971 Automatic Execution
 11:17:13 - 16-Dec-25
Buy* 100 $0.0977 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $0.0977 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 92 $0.097 Automatic Execution
 10:51:41 - 16-Dec-25
Buy* 100 $0.0971 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 96 $0.0971 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 4 $0.0971 Automatic Execution
 10:48:36 - 16-Dec-25
Buy* 100 $0.0964 Automatic Execution
 10:47:14 - 16-Dec-25
Buy* 4,000 $0.096 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 100 $0.0959 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 100 $0.0959 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 10 $0.0959 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 2,632 $0.098 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 7,700 $0.098 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 5,000 $0.098 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 2 $0.1013 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $0.1013 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 1,054 $0.1013 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 5 $0.1016 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 10 $0.1021 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 87 $0.1019 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 13 $0.1019 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1,000 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 1,000 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 1,000 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 172 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 500 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 501 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 100 $0.1017 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 100 $0.1017 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 200 $0.1018 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 5 $0.1023 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 3,252 $0.103 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 200 $0.1033 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 200 $0.103 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 250 $0.103 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 3,250 $0.103 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 481 $0.103 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 1,269 $0.103 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 5,000 $0.103 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 100 $0.1039 Automatic Execution
 09:48:04 - 16-Dec-25
Buy* 100 $0.1041 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $0.1041 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $0.1033 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 100 $0.1036 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 500 $0.1053 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 97 $0.1079 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 100 $0.1085 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 1,000 $0.1086 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 89 $0.1087 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 117 $0.1109 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 116 $0.1121 Ordinary
 09:28:49 - 16-Dec-25
Sell* 500 $0.1121 Ordinary
 09:28:40 - 16-Dec-25
Sell* 166 $0.1121 Ordinary
 09:26:35 - 16-Dec-25
Buy* 941 $0.1121 Ordinary
 09:26:23 - 16-Dec-25
Unknown* 500 $0.1115 Ordinary
 09:25:58 - 16-Dec-25
Sell* 2 $0.1121 Ordinary
 09:24:35 - 16-Dec-25
Sell* 1 $0.112 Ordinary
 09:23:18 - 16-Dec-25
Sell* 386 $0.1127 Ordinary
 09:23:18 - 16-Dec-25
Buy* 2,079 $0.1115 Ordinary
 09:20:37 - 16-Dec-25
Buy* 1,135 $0.1115 Ordinary
 09:20:22 - 16-Dec-25
Buy* 100 $0.1115 Ordinary
 09:20:21 - 16-Dec-25
Buy* 1,800 $0.1115 Ordinary
 09:20:19 - 16-Dec-25
Buy* 2,000 $0.1115 Ordinary
 09:19:49 - 16-Dec-25
Buy* 2,233 $0.1115 Ordinary
 09:19:46 - 16-Dec-25
Sell* 92 $0.1109 Ordinary
 09:15:02 - 16-Dec-25
Sell* 2,335 $0.1109 Ordinary
 09:13:44 - 16-Dec-25
Sell* 1 $0.1096 Ordinary
 09:12:37 - 16-Dec-25
Sell* 1 $0.1097 Ordinary
 09:12:37 - 16-Dec-25
Sell* 100 $0.1097 Ordinary
 09:12:22 - 16-Dec-25
Sell* 100 $0.11 Ordinary
 09:10:46 - 16-Dec-25
Sell* 4 $0.1091 Ordinary
 09:09:42 - 16-Dec-25
Sell* 2,000 $0.1091 Ordinary
 09:09:32 - 16-Dec-25
Sell* 9 $0.1091 Ordinary
 09:09:30 - 16-Dec-25
Sell* 490 $0.109 Ordinary
 09:08:54 - 16-Dec-25
Sell* 500 $0.109 Ordinary
 09:08:54 - 16-Dec-25
Buy* 1 $0.114 Ordinary
 09:02:50 - 16-Dec-25
Sell* 857 $0.11 Ordinary
 09:00:45 - 16-Dec-25
Buy* 143 $0.11 Ordinary
 08:59:32 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:31 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:30 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:30 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:29 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:29 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:28 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:28 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:27 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:26 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:26 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:25 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:24 - 16-Dec-25
Buy* 100 $0.11 Ordinary
 08:59:23 - 16-Dec-25
Buy* 19 $0.11 Ordinary
 08:59:13 - 16-Dec-25
Buy* 1,000 $0.11 Ordinary
 08:59:06 - 16-Dec-25
Buy* 20 $0.11 Ordinary
 08:59:00 - 16-Dec-25
Buy* 7 $0.11 Ordinary
 08:58:59 - 16-Dec-25
Buy* 200 $0.11 Ordinary
 08:58:54 - 16-Dec-25
Buy* 25 $0.11 Ordinary
 08:58:24 - 16-Dec-25
Sell* 300 $0.11 Ordinary
 08:57:52 - 16-Dec-25
Sell* 100 $0.1102 Ordinary
 08:57:52 - 16-Dec-25
Sell* 500 $0.11 Ordinary
 08:57:30 - 16-Dec-25
Sell* 800 $0.1099 Ordinary
 08:57:15 - 16-Dec-25
Sell* 1,000 $0.1099 Ordinary
 08:56:47 - 16-Dec-25
Sell* 20 $0.1097 Ordinary
 08:56:17 - 16-Dec-25
Sell* 50 $0.1098 Ordinary
 08:56:00 - 16-Dec-25
Buy* 1,999 $0.1097 Ordinary
 08:53:00 - 16-Dec-25
Buy* 1 $0.1097 Ordinary
 08:52:56 - 16-Dec-25
Sell* 7,015 $0.1095 Ordinary
 08:50:51 - 16-Dec-25
Buy* 3,678 $0.1093 Ordinary
 08:50:11 - 16-Dec-25
Buy* 6 $0.1093 Ordinary
 08:49:52 - 16-Dec-25
Buy* 161 $0.1093 Ordinary
 08:49:43 - 16-Dec-25
Buy* 34 $0.1093 Ordinary
 08:49:18 - 16-Dec-25
Buy* 1,000 $0.1093 Ordinary
 08:49:09 - 16-Dec-25
Buy* 100 $0.1093 Ordinary
 08:49:04 - 16-Dec-25
Buy* 3 $0.1093 Ordinary
 08:48:56 - 16-Dec-25
Buy* 300 $0.1093 Ordinary
 08:48:51 - 16-Dec-25
Buy* 6 $0.1093 Ordinary
 08:48:40 - 16-Dec-25
Sell* 949 $0.1099 Ordinary
 08:48:06 - 16-Dec-25
Sell* 500 $0.11 Ordinary
 08:47:45 - 16-Dec-25
Sell* 1,338 $0.1099 Ordinary
 08:47:37 - 16-Dec-25
Sell* 2 $0.1093 Ordinary
 08:46:52 - 16-Dec-25
Sell* 275 $0.1093 Ordinary
 08:46:32 - 16-Dec-25
Sell* 324 $0.1093 Ordinary
 08:45:59 - 16-Dec-25
Buy* 13,844 $0.1093 Ordinary
 08:45:35 - 16-Dec-25
Buy* 99 $0.1092 Ordinary
 08:45:35 - 16-Dec-25
Buy* 1 $0.1092 Ordinary
 08:45:22 - 16-Dec-25
Buy* 240 $0.1093 Ordinary
 08:45:04 - 16-Dec-25
Buy* 99 $0.1092 Ordinary
 08:45:04 - 16-Dec-25
Buy* 1 $0.1092 Ordinary
 08:44:48 - 16-Dec-25
Sell* 5 $0.109 Ordinary
 08:43:48 - 16-Dec-25
Sell* 12,398 $0.109 Ordinary
 08:43:48 - 16-Dec-25
Sell* 1,244 $0.109 Ordinary
 08:43:31 - 16-Dec-25
Sell* 3 $0.109 Ordinary
 08:43:28 - 16-Dec-25
Sell* 4,000 $0.109 Ordinary
 08:43:02 - 16-Dec-25
Sell* 251 $0.109 Ordinary
 08:42:59 - 16-Dec-25
Sell* 50 $0.109 Ordinary
 08:42:53 - 16-Dec-25
Sell* 478 $0.109 Ordinary
 08:42:52 - 16-Dec-25
Sell* 354 $0.109 Ordinary
 08:42:45 - 16-Dec-25
Sell* 1,090 $0.109 Ordinary
 08:42:41 - 16-Dec-25
Sell* 422 $0.109 Ordinary
 08:42:35 - 16-Dec-25
Sell* 486 $0.109 Ordinary
 08:41:17 - 16-Dec-25
Sell* 500 $0.1091 Ordinary
 08:40:41 - 16-Dec-25
Sell* 6,500 $0.109 Ordinary
 08:40:34 - 16-Dec-25
Buy* 1,451 $0.109 Ordinary
 08:40:30 - 16-Dec-25
Buy* 1 $0.109 Ordinary
 08:40:30 - 16-Dec-25
Buy* 251 $0.109 Ordinary
 08:40:24 - 16-Dec-25
Buy* 2,000 $0.109 Ordinary
 08:40:21 - 16-Dec-25
Buy* 3 $0.109 Ordinary
 08:40:16 - 16-Dec-25
Buy* 2 $0.109 Ordinary
 08:40:14 - 16-Dec-25
Sell* 400 $0.1113 Ordinary
 08:40:14 - 16-Dec-25
Sell* 100 $0.1088 Ordinary
 08:40:02 - 16-Dec-25
Sell* 100 $0.1088 Ordinary
 08:40:02 - 16-Dec-25
Sell* 1,915 $0.1116 Ordinary
 08:39:38 - 16-Dec-25
Sell* 500 $0.1116 Ordinary
 08:38:51 - 16-Dec-25
Sell* 100 $0.11 Ordinary
 08:38:42 - 16-Dec-25
Sell* 2,208 $0.11 Ordinary
 08:38:40 - 16-Dec-25
Sell* 100 $0.1101 Ordinary
 08:38:40 - 16-Dec-25
Sell* 1 $0.1101 Ordinary
 08:38:40 - 16-Dec-25
Sell* 1,237 $0.111 Ordinary
 08:38:40 - 16-Dec-25
Sell* 590 $0.111 Ordinary
 08:38:40 - 16-Dec-25
Sell* 10 $0.111 Ordinary
 08:37:55 - 16-Dec-25
Sell* 133 $0.111 Ordinary
 08:37:29 - 16-Dec-25
Buy* 500 $0.1123 Ordinary
 08:37:23 - 16-Dec-25
Buy* 595 $0.1123 Ordinary
 08:37:23 - 16-Dec-25
Buy* 100 $0.1123 Ordinary
 08:36:46 - 16-Dec-25
Buy* 37 $0.1122 Ordinary
 08:36:46 - 16-Dec-25
Buy* 54 $0.1122 Ordinary
 08:36:44 - 16-Dec-25
Buy* 9 $0.1122 Ordinary
 08:36:38 - 16-Dec-25
Buy* 20 $0.1123 Ordinary
 08:35:59 - 16-Dec-25
Buy* 13 $0.1119 Ordinary
 08:35:56 - 16-Dec-25
Buy* 147 $0.1123 Ordinary
 08:35:43 - 16-Dec-25
Buy* 369 $0.1131 Ordinary
 08:34:14 - 16-Dec-25
Buy* 2,124 $0.1131 Ordinary
 08:34:10 - 16-Dec-25
Buy* 5 $0.1137 Ordinary
 08:33:17 - 16-Dec-25
Sell* 5 $0.11 Ordinary
 08:29:37 - 16-Dec-25
Sell* 100 $0.1091 Ordinary
 08:28:50 - 16-Dec-25
Sell* 74 $0.1099 Ordinary
 08:28:50 - 16-Dec-25
Sell* 450 $0.1087 Ordinary
 08:27:58 - 16-Dec-25
Buy* 50 $0.1087 Ordinary
 08:27:57 - 16-Dec-25
Buy* 50 $0.1087 Ordinary
 08:27:57 - 16-Dec-25
Buy* 50 $0.1087 Ordinary
 08:27:55 - 16-Dec-25
Buy* 200 $0.1087 Ordinary
 08:27:54 - 16-Dec-25
Buy* 500 $0.1087 Ordinary
 08:27:53 - 16-Dec-25
Buy* 4,621 $0.1087 Ordinary
 08:26:45 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:44 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:44 - 16-Dec-25
Buy* 500 $0.1087 Ordinary
 08:26:43 - 16-Dec-25
Buy* 10,000 $0.1087 Ordinary
 08:26:43 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:37 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:36 - 16-Dec-25
Buy* 10,000 $0.1087 Ordinary
 08:26:35 - 16-Dec-25
Buy* 112 $0.1087 Ordinary
 08:26:32 - 16-Dec-25
Buy* 1,000 $0.1087 Ordinary
 08:26:31 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:30 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:29 - 16-Dec-25
Buy* 200 $0.1087 Ordinary
 08:26:28 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:27 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:27 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:27 - 16-Dec-25
Buy* 50 $0.1087 Ordinary
 08:26:26 - 16-Dec-25
Buy* 100 $0.1087 Ordinary
 08:26:26 - 16-Dec-25
Sell* 2,091 $0.1087 Ordinary
 08:26:23 - 16-Dec-25
Sell* 100 $0.109 Ordinary
 08:26:23 - 16-Dec-25
Sell* 50 $0.1086 Ordinary
 08:25:51 - 16-Dec-25
Sell* 1 $0.1086 Ordinary
 08:25:48 - 16-Dec-25
Sell* 450 $0.1086 Ordinary
 08:25:37 - 16-Dec-25
Sell* 50 $0.1086 Ordinary
 08:25:33 - 16-Dec-25
Sell* 1,929 $0.1043 Ordinary
 08:24:58 - 16-Dec-25
Buy* 50 $0.1101 Ordinary
 08:24:50 - 16-Dec-25
Buy* 41 $0.1101 Ordinary
 08:24:49 - 16-Dec-25
Buy* 50 $0.1101 Ordinary
 08:24:43 - 16-Dec-25
Buy* 17 $0.1101 Ordinary
 08:24:40 - 16-Dec-25
Buy* 50 $0.1101 Ordinary
 08:24:38 - 16-Dec-25
Buy* 117 $0.1101 Ordinary
 08:24:38 - 16-Dec-25
Buy* 50 $0.1101 Ordinary
 08:24:33 - 16-Dec-25
Buy* 70 $0.111 Ordinary
 08:24:26 - 16-Dec-25
Sell* 4 $0.11 Ordinary
 08:24:15 - 16-Dec-25
Sell* 2,800 $0.11 Ordinary
 08:24:15 - 16-Dec-25
Sell* 2,000 $0.11 Ordinary
 08:24:15 - 16-Dec-25
Sell* 25 $0.11 Ordinary
 08:24:15 - 16-Dec-25
Sell* 3 $0.1107 Ordinary
 08:24:15 - 16-Dec-25
Sell* 1,000 $0.1114 Ordinary
 08:24:02 - 16-Dec-25
Sell* 3,315 $0.1114 Ordinary
 08:24:02 - 16-Dec-25
Sell* 100 $0.1115 Ordinary
 08:24:02 - 16-Dec-25
Sell* 400 $0.1115 Ordinary
 08:24:02 - 16-Dec-25
Sell* 100 $0.1116 Ordinary
 08:24:02 - 16-Dec-25
Sell* 100 $0.1115 Ordinary
 08:21:29 - 16-Dec-25
Sell* 20 $0.1115 Ordinary
 08:21:27 - 16-Dec-25
Sell* 318 $0.1114 Ordinary
 08:21:16 - 16-Dec-25
Sell* 101 $0.112 Ordinary
 08:21:03 - 16-Dec-25
Buy* 1 $0.1143 Ordinary
 08:20:22 - 16-Dec-25
Sell* 1,986 $0.1114 Ordinary
 08:20:03 - 16-Dec-25
Sell* 8,329 $0.1115 Ordinary
 08:19:50 - 16-Dec-25
Sell* 2,987 $0.1115 Ordinary
 08:19:49 - 16-Dec-25
Sell* 2,000 $0.1116 Ordinary
 08:19:49 - 16-Dec-25
Sell* 1,387 $0.1115 Ordinary
 08:19:02 - 16-Dec-25
Sell* 500 $0.1114 Ordinary
 08:18:54 - 16-Dec-25
Sell* 4,946 $0.1115 Ordinary
 08:18:42 - 16-Dec-25
Sell* 54 $0.1115 Ordinary
 08:18:24 - 16-Dec-25
Buy* 35 $0.1119 Ordinary
 08:18:11 - 16-Dec-25
Buy* 1 $0.1119 Ordinary
 08:18:03 - 16-Dec-25
Buy* 50 $0.1119 Ordinary
 08:17:57 - 16-Dec-25
Buy* 1 $0.1119 Ordinary
 08:17:50 - 16-Dec-25
Buy* 100 $0.1119 Ordinary
 08:17:47 - 16-Dec-25
Buy* 4 $0.1119 Ordinary
 08:17:47 - 16-Dec-25
Buy* 100 $0.1119 Ordinary
 08:17:46 - 16-Dec-25
Buy* 100 $0.1119 Ordinary
 08:17:45 - 16-Dec-25
Buy* 10 $0.1119 Ordinary
 08:17:44 - 16-Dec-25
Buy* 100 $0.1119 Ordinary
 08:17:43 - 16-Dec-25
Buy* 10 $0.1119 Ordinary
 08:17:39 - 16-Dec-25
Sell* 190 $0.1119 Ordinary
 08:17:36 - 16-Dec-25
Sell* 101 $0.112 Ordinary
 08:16:33 - 16-Dec-25
Sell* 100 $0.112 Ordinary
 08:16:33 - 16-Dec-25
Buy* 5,860 $0.1154 Ordinary
 08:16:33 - 16-Dec-25
Buy* 100 $0.1151 Ordinary
 08:16:33 - 16-Dec-25
Sell* 125 $0.1119 Ordinary
 08:16:32 - 16-Dec-25
Sell* 50 $0.112 Ordinary
 08:15:50 - 16-Dec-25
Sell* 10 $0.112 Ordinary
 08:15:43 - 16-Dec-25
Sell* 285 $0.1119 Ordinary
 08:15:17 - 16-Dec-25
Sell* 100 $0.112 Ordinary
 08:15:17 - 16-Dec-25
Sell* 1 $0.1126 Ordinary
 08:15:14 - 16-Dec-25
Sell* 5 $0.1148 Ordinary
 08:14:57 - 16-Dec-25
Sell* 16,103 $0.1148 Ordinary
 08:14:57 - 16-Dec-25
Sell* 13,990 $0.1148 Ordinary
 08:14:34 - 16-Dec-25
Sell* 448 $0.1148 Ordinary
 08:14:30 - 16-Dec-25
Sell* 10,000 $0.1148 Ordinary
 08:14:29 - 16-Dec-25
Sell* 6,115 $0.1148 Ordinary
 08:14:11 - 16-Dec-25
Buy* 500 $0.1148 Ordinary
 08:13:35 - 16-Dec-25
Buy* 500 $0.1148 Ordinary
 08:13:35 - 16-Dec-25
Buy* 1,000 $0.1148 Ordinary
 08:13:35 - 16-Dec-25
Buy* 232 $0.1148 Ordinary
 08:13:35 - 16-Dec-25
Buy* 7 $0.1148 Ordinary
 08:13:24 - 16-Dec-25
Buy* 1 $0.1148 Ordinary
 08:13:07 - 16-Dec-25
Buy* 191 $0.1148 Ordinary
 08:12:39 - 16-Dec-25
Buy* 54 $0.1148 Ordinary
 08:11:47 - 16-Dec-25
Buy* 15 $0.1148 Ordinary
 08:11:39 - 16-Dec-25
Sell* 5 $0.1154 Ordinary
 08:11:02 - 16-Dec-25
Buy* 20 $0.1155 Ordinary
 08:08:49 - 16-Dec-25
Buy* 501 $0.1158 Ordinary
 08:07:42 - 16-Dec-25
Buy* 500 $0.1155 Ordinary
 08:07:42 - 16-Dec-25
Sell* 1,057 $0.116 Ordinary
 08:07:07 - 16-Dec-25
Sell* 7 $0.1161 Ordinary
 08:07:07 - 16-Dec-25
Buy* 1 $0.1177 Ordinary
 08:04:47 - 16-Dec-25
Buy* 500 $0.1177 Ordinary
 08:03:34 - 16-Dec-25
Buy* 499 $0.1177 Ordinary
 08:03:08 - 16-Dec-25
Buy* 1 $0.1177 Ordinary
 08:02:55 - 16-Dec-25
Buy* 100 $0.1188 Ordinary
 08:02:50 - 16-Dec-25
Buy* 500 $0.1177 Ordinary
 08:02:50 - 16-Dec-25
Sell* 270 $0.1177 Ordinary
 08:01:46 - 16-Dec-25
Sell* 8 $0.1177 Ordinary
 08:01:32 - 16-Dec-25
Sell* 222 $0.1177 Ordinary
 08:00:18 - 16-Dec-25
Buy* 175 $0.1176 Ordinary
 07:49:43 - 16-Dec-25
Buy* 99 $0.1174 Ordinary
 07:49:43 - 16-Dec-25
Buy* 1 $0.1174 Ordinary
 07:49:37 - 16-Dec-25
Sell* 250 $0.116 Ordinary
 07:48:31 - 16-Dec-25
Sell* 193 $0.116 Ordinary
 07:46:00 - 16-Dec-25
Sell* 667 $0.1164 Ordinary
 07:45:07 - 16-Dec-25
Buy* 711 $0.1164 Ordinary
 07:29:18 - 16-Dec-25
Buy* 13 $0.1164 Ordinary
 07:29:02 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 07:28:39 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 07:28:21 - 16-Dec-25
Buy* 10 $0.1164 Ordinary
 07:28:21 - 16-Dec-25
Buy* 297 $0.1164 Ordinary
 07:28:11 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 07:28:06 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 07:27:51 - 16-Dec-25
Buy* 1 $0.1184 Ordinary
 07:26:37 - 16-Dec-25
Buy* 100 $0.1164 Ordinary
 07:26:15 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 07:26:09 - 16-Dec-25
Sell* 29 $0.1164 Ordinary
 07:24:28 - 16-Dec-25
Buy* 548 $0.1154 Ordinary
 07:12:32 - 16-Dec-25
Buy* 18 $0.1154 Ordinary
 07:12:27 - 16-Dec-25
Buy* 59 $0.1153 Ordinary
 07:12:13 - 16-Dec-25
Buy* 19 $0.1154 Ordinary
 07:12:04 - 16-Dec-25
Buy* 30 $0.1154 Ordinary
 07:11:36 - 16-Dec-25
Buy* 5 $0.1154 Ordinary
 07:11:27 - 16-Dec-25
Buy* 837 $0.1154 Ordinary
 07:11:24 - 16-Dec-25
Sell* 3 $0.1154 Ordinary
 07:10:48 - 16-Dec-25
Sell* 10,934 $0.1154 Ordinary
 07:09:13 - 16-Dec-25
Sell* 1,000 $0.1154 Ordinary
 07:09:12 - 16-Dec-25
Sell* 1,000 $0.1154 Ordinary
 07:09:01 - 16-Dec-25
Sell* 6,000 $0.1154 Ordinary
 07:08:49 - 16-Dec-25
Sell* 5,300 $0.1154 Ordinary
 07:07:54 - 16-Dec-25
Buy* 860 $0.1154 Ordinary
 07:07:38 - 16-Dec-25
Sell* 4,500 $0.1133 Ordinary
 07:06:39 - 16-Dec-25
Sell* 500 $0.1133 Ordinary
 07:06:39 - 16-Dec-25
Buy* 200 $0.1154 Ordinary
 07:05:34 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 07:05:25 - 16-Dec-25
Buy* 6 $0.1154 Ordinary
 07:05:17 - 16-Dec-25
Buy* 1 $0.1154 Ordinary
 07:04:56 - 16-Dec-25
Buy* 7 $0.1154 Ordinary
 07:04:44 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 07:04:43 - 16-Dec-25
Sell* 500 $0.1141 Ordinary
 07:04:27 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 07:04:15 - 16-Dec-25
Sell* 2,359 $0.1154 Ordinary
 07:03:14 - 16-Dec-25
Sell* 362 $0.1154 Ordinary
 07:02:40 - 16-Dec-25
Sell* 243 $0.1154 Ordinary
 07:01:59 - 16-Dec-25
Sell* 1,009 $0.1154 Ordinary
 07:00:49 - 16-Dec-25
Sell* 1,329 $0.115 Ordinary
 07:00:46 - 16-Dec-25
Sell* 2,970 $0.115 Ordinary
 07:00:46 - 16-Dec-25
Sell* 3,000 $0.1153 Ordinary
 07:00:23 - 16-Dec-25
Sell* 304 $0.1154 Ordinary
 06:57:24 - 16-Dec-25
Sell* 300 $0.1155 Ordinary
 06:57:11 - 16-Dec-25
Sell* 2,096 $0.1154 Ordinary
 06:56:55 - 16-Dec-25
Sell* 148 $0.1155 Ordinary
 06:53:47 - 16-Dec-25
Sell* 38 $0.1155 Ordinary
 06:53:43 - 16-Dec-25
Sell* 1,343 $0.1154 Ordinary
 06:53:28 - 16-Dec-25
Sell* 200 $0.1154 Ordinary
 06:53:23 - 16-Dec-25
Sell* 1,517 $0.1154 Ordinary
 06:53:23 - 16-Dec-25
Sell* 2,226 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 1 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 3 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Sell* 264 $0.1154 Ordinary
 06:53:13 - 16-Dec-25
Buy* 16 $0.1155 Ordinary
 06:52:15 - 16-Dec-25
Buy* 100 $0.1155 Ordinary
 06:52:07 - 16-Dec-25
Buy* 3 $0.1155 Ordinary
 06:52:05 - 16-Dec-25
Sell* 1,664 $0.1155 Ordinary
 06:50:38 - 16-Dec-25
Buy* 336 $0.1155 Ordinary
 06:50:32 - 16-Dec-25
Buy* 100 $0.1155 Ordinary
 06:50:00 - 16-Dec-25
Buy* 50 $0.1155 Ordinary
 06:49:50 - 16-Dec-25
Buy* 300 $0.1155 Ordinary
 06:49:44 - 16-Dec-25
Sell* 196 $0.1155 Ordinary
 06:47:02 - 16-Dec-25
Sell* 566 $0.1155 Ordinary
 06:46:38 - 16-Dec-25
Sell* 50 $0.1155 Ordinary
 06:46:11 - 16-Dec-25
Sell* 38 $0.1155 Ordinary
 06:45:33 - 16-Dec-25
Sell* 832 $0.1154 Ordinary
 06:44:45 - 16-Dec-25
Buy* 34 $0.1155 Ordinary
 06:44:40 - 16-Dec-25
Buy* 1,000 $0.1155 Ordinary
 06:44:19 - 16-Dec-25
Sell* 50 $0.1155 Ordinary
 06:43:13 - 16-Dec-25
Sell* 100 $0.1155 Ordinary
 06:40:03 - 16-Dec-25
Sell* 866 $0.1154 Ordinary
 06:40:03 - 16-Dec-25
Sell* 100 $0.1155 Ordinary
 06:40:03 - 16-Dec-25
Sell* 5,000 $0.1155 Ordinary
 06:38:59 - 16-Dec-25
Sell* 112 $0.116 Ordinary
 06:38:59 - 16-Dec-25
Sell* 210 $0.116 Ordinary
 06:38:37 - 16-Dec-25
Sell* 1,548 $0.116 Ordinary
 06:38:20 - 16-Dec-25
Sell* 493 $0.116 Ordinary
 06:38:02 - 16-Dec-25
Sell* 591 $0.116 Ordinary
 06:37:48 - 16-Dec-25
Sell* 112 $0.116 Ordinary
 06:36:59 - 16-Dec-25
Sell* 602 $0.116 Ordinary
 06:35:11 - 16-Dec-25
Sell* 110 $0.116 Ordinary
 06:34:19 - 16-Dec-25
Sell* 110 $0.116 Ordinary
 06:33:56 - 16-Dec-25
Sell* 1,428 $0.116 Ordinary
 06:33:06 - 16-Dec-25
Sell* 1,691 $0.116 Ordinary
 06:33:03 - 16-Dec-25
Sell* 100 $0.116 Ordinary
 06:32:53 - 16-Dec-25
Sell* 100 $0.116 Ordinary
 06:32:53 - 16-Dec-25
Sell* 500 $0.116 Ordinary
 06:32:14 - 16-Dec-25
Sell* 110 $0.116 Ordinary
 06:32:14 - 16-Dec-25
Sell* 20 $0.1158 Ordinary
 06:30:20 - 16-Dec-25
Sell* 340 $0.1158 Ordinary
 06:30:15 - 16-Dec-25
Sell* 10 $0.1158 Ordinary
 06:30:12 - 16-Dec-25
Sell* 150 $0.1158 Ordinary
 06:29:06 - 16-Dec-25
Sell* 1,063 $0.1176 Ordinary
 06:29:06 - 16-Dec-25
Sell* 719 $0.1176 Ordinary
 06:28:04 - 16-Dec-25
Sell* 17 $0.1176 Ordinary
 06:27:48 - 16-Dec-25
Sell* 700 $0.1157 Ordinary
 06:27:12 - 16-Dec-25
Sell* 4,120 $0.1157 Ordinary
 06:25:37 - 16-Dec-25
Sell* 1,575 $0.1157 Ordinary
 06:24:46 - 16-Dec-25
Sell* 100 $0.1161 Ordinary
 06:24:46 - 16-Dec-25
Sell* 774 $0.1161 Ordinary
 06:24:37 - 16-Dec-25
Sell* 100 $0.1162 Ordinary
 06:24:37 - 16-Dec-25
Sell* 278 $0.1161 Ordinary
 06:24:29 - 16-Dec-25
Buy* 1 $0.1201 Ordinary
 06:21:53 - 16-Dec-25
Sell* 500 $0.116 Ordinary
 06:21:53 - 16-Dec-25
Buy* 1,000 $0.118 Ordinary
 06:21:53 - 16-Dec-25
Buy* 605 $0.1178 Ordinary
 06:21:53 - 16-Dec-25
Buy* 100 $0.1177 Ordinary
 06:21:53 - 16-Dec-25
Buy* 1 $0.1177 Ordinary
 06:20:11 - 16-Dec-25
Buy* 9 $0.1177 Ordinary
 06:19:42 - 16-Dec-25
Sell* 90 $0.1155 Ordinary
 06:18:51 - 16-Dec-25
Sell* 10 $0.1155 Ordinary
 06:18:50 - 16-Dec-25
Buy* 4 $0.1178 Ordinary
 06:17:55 - 16-Dec-25
Sell* 100 $0.1157 Ordinary
 06:15:45 - 16-Dec-25
Sell* 420 $0.116 Ordinary
 06:15:45 - 16-Dec-25
Sell* 2,000 $0.1162 Ordinary
 06:15:43 - 16-Dec-25
Buy* 1 $0.1178 Ordinary
 06:15:34 - 16-Dec-25
Sell* 480 $0.116 Ordinary
 06:14:25 - 16-Dec-25
Sell* 100 $0.116 Ordinary
 06:13:00 - 16-Dec-25
Sell* 38 $0.1154 Ordinary
 06:11:19 - 16-Dec-25
Sell* 400 $0.1157 Ordinary
 06:11:19 - 16-Dec-25
Sell* 100 $0.1157 Ordinary
 06:10:55 - 16-Dec-25
Buy* 1 $0.1178 Ordinary
 06:09:14 - 16-Dec-25
Sell* 200 $0.1183 Ordinary
 06:08:52 - 16-Dec-25
Sell* 500 $0.116 Ordinary
 06:08:44 - 16-Dec-25
Sell* 500 $0.1161 Ordinary
 06:08:44 - 16-Dec-25
Buy* 71 $0.1186 Ordinary
 06:05:35 - 16-Dec-25
Sell* 16 $0.1154 Ordinary
 06:04:23 - 16-Dec-25
Sell* 100 $0.1154 Ordinary
 06:04:23 - 16-Dec-25
Sell* 587 $0.1154 Ordinary
 06:04:23 - 16-Dec-25
Sell* 100 $0.1155 Ordinary
 06:04:23 - 16-Dec-25
Buy* 675 $0.1178 Ordinary
 06:03:34 - 16-Dec-25
Buy* 10 $0.1178 Ordinary
 06:03:19 - 16-Dec-25
Buy* 37 $0.1178 Ordinary
 06:03:03 - 16-Dec-25
Buy* 50 $0.1178 Ordinary
 06:02:50 - 16-Dec-25
Buy* 22 $0.1178 Ordinary
 06:02:36 - 16-Dec-25
Buy* 1 $0.1178 Ordinary
 06:02:15 - 16-Dec-25
Buy* 65 $0.1178 Ordinary
 06:02:10 - 16-Dec-25
Buy* 84 $0.1178 Ordinary
 06:01:59 - 16-Dec-25
Buy* 25 $0.1177 Ordinary
 06:01:52 - 16-Dec-25
Buy* 125 $0.1178 Ordinary
 06:01:48 - 16-Dec-25
Buy* 168 $0.1178 Ordinary
 06:01:40 - 16-Dec-25
Sell* 70 $0.1157 Ordinary
 06:01:04 - 16-Dec-25
Buy* 8 $0.1178 Ordinary
 06:00:30 - 16-Dec-25
Sell* 271 $0.1157 Ordinary
 06:00:11 - 16-Dec-25
Buy* 1 $0.1178 Ordinary
 06:00:11 - 16-Dec-25
Buy* 30 $0.1178 Ordinary
 06:00:05 - 16-Dec-25
Sell* 65 $0.1155 Ordinary
 05:59:39 - 16-Dec-25
Sell* 517 $0.1157 Ordinary
 05:58:34 - 16-Dec-25
Sell* 110 $0.1155 Ordinary
 05:58:17 - 16-Dec-25
Sell* 41 $0.1154 Ordinary
 05:55:43 - 16-Dec-25
Sell* 372 $0.1154 Ordinary
 05:55:40 - 16-Dec-25
Buy* 1 $0.1179 Ordinary
 05:55:06 - 16-Dec-25
Sell* 99 $0.1154 Ordinary
 05:54:19 - 16-Dec-25
Sell* 783 $0.1154 Ordinary
 05:53:43 - 16-Dec-25
Sell* 30 $0.1154 Ordinary
 05:52:17 - 16-Dec-25
Sell* 772 $0.1154 Ordinary
 05:52:11 - 16-Dec-25
Buy* 3,354 $0.1167 Ordinary
 05:51:04 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:51:03 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:51:01 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:50:59 - 16-Dec-25
Sell* 100 $0.1154 Ordinary
 05:50:37 - 16-Dec-25
Buy* 2 $0.1154 Ordinary
 05:49:39 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 05:49:25 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 05:49:24 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 05:49:23 - 16-Dec-25
Buy* 100 $0.1154 Ordinary
 05:49:22 - 16-Dec-25
Buy* 41 $0.1154 Ordinary
 05:49:16 - 16-Dec-25
Buy* 4,704 $0.1154 Ordinary
 05:48:51 - 16-Dec-25
Buy* 500 $0.1154 Ordinary
 05:48:48 - 16-Dec-25
Buy* 30 $0.1161 Ordinary
 05:48:31 - 16-Dec-25
Buy* 1 $0.1161 Ordinary
 05:48:30 - 16-Dec-25
Sell* 100 $0.1161 Ordinary
 05:48:30 - 16-Dec-25
Sell* 2,232 $0.1161 Ordinary
 05:48:30 - 16-Dec-25
Sell* 919 $0.1161 Ordinary
 05:48:23 - 16-Dec-25
Sell* 1,500 $0.1161 Ordinary
 05:48:14 - 16-Dec-25
Sell* 3,648 $0.1161 Ordinary
 05:48:12 - 16-Dec-25
Sell* 498 $0.1161 Ordinary
 05:47:51 - 16-Dec-25
Sell* 900 $0.1162 Ordinary
 05:47:51 - 16-Dec-25
Sell* 503 $0.1161 Ordinary
 05:47:44 - 16-Dec-25
Sell* 700 $0.1161 Ordinary
 05:47:36 - 16-Dec-25
Buy* 92 $0.1167 Ordinary
 05:47:20 - 16-Dec-25
Buy* 58 $0.1166 Ordinary
 05:47:20 - 16-Dec-25
Buy* 100 $0.1166 Ordinary
 05:47:20 - 16-Dec-25
Sell* 1,000 $0.114 Ordinary
 05:47:18 - 16-Dec-25
Sell* 5 $0.1163 Ordinary
 05:47:18 - 16-Dec-25
Buy* 5 $0.1166 Ordinary
 05:42:30 - 16-Dec-25
Buy* 1 $0.1154 Ordinary
 05:41:46 - 16-Dec-25
Buy* 1 $0.1164 Ordinary
 05:40:13 - 16-Dec-25
Buy* 33 $0.1164 Ordinary
 05:39:04 - 16-Dec-25
Buy* 1 $0.1167 Ordinary
 05:37:09 - 16-Dec-25
Buy* 1 $0.1167 Ordinary
 05:36:27 - 16-Dec-25
Sell* 10 $0.1154 Ordinary
 05:35:55 - 16-Dec-25
Buy* 1 $0.1167 Ordinary
 05:35:43 - 16-Dec-25
Buy* 1 $0.1167 Ordinary
 05:35:13 - 16-Dec-25
Buy* 250 $0.1167 Ordinary
 05:34:08 - 16-Dec-25
Buy* 3,100 $0.1167 Ordinary
 05:34:06 - 16-Dec-25
Buy* 192 $0.1167 Ordinary
 05:33:43 - 16-Dec-25
Buy* 45 $0.1167 Ordinary
 05:33:42 - 16-Dec-25
Buy* 58 $0.1167 Ordinary
 05:33:32 - 16-Dec-25
Buy* 2,000 $0.1167 Ordinary
 05:33:16 - 16-Dec-25
Buy* 3,000 $0.1167 Ordinary
 05:33:13 - 16-Dec-25
Buy* 40 $0.1167 Ordinary
 05:33:07 - 16-Dec-25
Buy* 15 $0.1167 Ordinary
 05:32:52 - 16-Dec-25
Buy* 250 $0.1167 Ordinary
 05:32:40 - 16-Dec-25
Buy* 700 $0.1167 Ordinary
 05:32:30 - 16-Dec-25
Sell* 500 $0.1155 Ordinary
 05:32:30 - 16-Dec-25
Buy* 4,205 $0.1167 Ordinary
 05:32:26 - 16-Dec-25
Buy* 600 $0.1167 Ordinary
 05:32:25 - 16-Dec-25
Buy* 1,000 $0.1167 Ordinary
 05:31:57 - 16-Dec-25
Buy* 29 $0.1167 Ordinary
 05:31:54 - 16-Dec-25
Sell* 100 $0.1155 Ordinary
 05:31:53 - 16-Dec-25
Sell* 100 $0.1155 Ordinary
 05:31:53 - 16-Dec-25
Buy* 29,685 $0.1167 Ordinary
 05:31:53 - 16-Dec-25
Buy* 561 $0.1161 Ordinary
 05:31:53 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:31:20 - 16-Dec-25
Buy* 600 $0.1161 Ordinary
 05:30:15 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:29:59 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:29:50 - 16-Dec-25
Buy* 98 $0.1161 Ordinary
 05:29:43 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:29:21 - 16-Dec-25
Buy* 160 $0.1161 Ordinary
 05:28:56 - 16-Dec-25
Buy* 20 $0.1161 Ordinary
 05:28:51 - 16-Dec-25
Buy* 57 $0.1161 Ordinary
 05:28:39 - 16-Dec-25
Buy* 14 $0.1161 Ordinary
 05:27:20 - 16-Dec-25
Buy* 1,000 $0.1161 Ordinary
 05:26:52 - 16-Dec-25
Buy* 597 $0.1161 Ordinary
 05:26:04 - 16-Dec-25
Buy* 30 $0.1161 Ordinary
 05:25:30 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:25:29 - 16-Dec-25
Buy* 18 $0.1161 Ordinary
 05:25:25 - 16-Dec-25
Buy* 1,500 $0.1161 Ordinary
 05:25:21 - 16-Dec-25
Buy* 100 $0.1161 Ordinary
 05:25:16 - 16-Dec-25
Buy* 100 $0.1163 Ordinary
 05:25:07 - 16-Dec-25
Buy* 100 $0.1163 Ordinary
 05:24:52 - 16-Dec-25
Buy* 2 $0.1163 Ordinary
 05:24:46 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:24:24 - 16-Dec-25
Buy* 2 $0.1167 Ordinary
 05:24:09 - 16-Dec-25
Buy* 55 $0.1167 Ordinary
 05:23:41 - 16-Dec-25
Buy* 500 $0.1167 Ordinary
 05:23:17 - 16-Dec-25
Buy* 424 $0.1167 Ordinary
 05:22:51 - 16-Dec-25
Buy* 54 $0.1166 Ordinary
 05:22:51 - 16-Dec-25
Buy* 46 $0.1166 Ordinary
 05:22:50 - 16-Dec-25
Buy* 28 $0.1185 Ordinary
 05:22:29 - 16-Dec-25
Sell* 1,713 $0.1188 Ordinary
 05:22:17 - 16-Dec-25
Buy* 6 $0.1167 Ordinary
 05:22:14 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:21:50 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:21:49 - 16-Dec-25
Buy* 100 $0.1167 Ordinary
 05:21:48 - 16-Dec-25
Buy* 24 $0.1167 Ordinary
 05:21:48 - 16-Dec-25
Buy* 5 $0.1167 Ordinary
 05:21:43 - 16-Dec-25
Buy* 104 $0.1167 Ordinary
 05:21:00 - 16-Dec-25
Buy* 500 $0.1162 Ordinary
 05:21:00 - 16-Dec-25
Buy* 100 $0.119 Ordinary
 05:18:51 - 16-Dec-25
Buy* 1,000 $0.119 Ordinary
 05:18:34 - 16-Dec-25
Buy* 2 $0.119 Ordinary
 05:18:06 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:17:59 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:17:50 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:17:38 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:17:27 - 16-Dec-25
Buy* 60 $0.119 Ordinary
 05:17:16 - 16-Dec-25
Buy* 50 $0.1179 Ordinary
 05:17:15 - 16-Dec-25
Buy* 50 $0.118 Ordinary
 05:16:47 - 16-Dec-25
Buy* 50 $0.118 Ordinary
 05:16:40 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:16:24 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:16:12 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:16:07 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:16:02 - 16-Dec-25
Buy* 50 $0.119 Ordinary
 05:15:38 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:15:32 - 16-Dec-25
Buy* 30 $0.1192 Ordinary
 05:15:27 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:15:22 - 16-Dec-25
Buy* 1 $0.1193 Ordinary
 05:15:18 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:15:17 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:15:11 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:15:06 - 16-Dec-25
Buy* 12 $0.1192 Ordinary
 05:15:05 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:14:42 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:14:31 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:14:26 - 16-Dec-25
Buy* 48 $0.1192 Ordinary
 05:14:21 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:14:12 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:14:07 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:13:57 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:13:52 - 16-Dec-25
Buy* 2 $0.1192 Ordinary
 05:13:47 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:13:42 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:13:37 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:13:26 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:13:21 - 16-Dec-25
Buy* 188 $0.1193 Ordinary
 05:13:21 - 16-Dec-25
Buy* 156 $0.1193 Ordinary
 05:13:07 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:12:44 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:12:39 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:12:18 - 16-Dec-25
Buy* 50 $0.1193 Ordinary
 05:12:03 - 16-Dec-25
Buy* 50 $0.1194 Ordinary
 05:11:50 - 16-Dec-25
Buy* 50 $0.1194 Ordinary
 05:11:42 - 16-Dec-25
Buy* 50 $0.1194 Ordinary
 05:11:01 - 16-Dec-25
Buy* 46 $0.1196 Ordinary
 05:10:42 - 16-Dec-25
Buy* 26 $0.1192 Ordinary
 05:10:42 - 16-Dec-25
Buy* 50 $0.1192 Ordinary
 05:10:40 - 16-Dec-25
Buy* 2,503 $0.1196 Ordinary
 05:10:09 - 16-Dec-25
Buy* 37 $0.1196 Ordinary
 05:10:00 - 16-Dec-25
Buy* 2 $0.1198 Ordinary
 05:09:17 - 16-Dec-25
Buy* 100 $0.1198 Ordinary
 05:09:00 - 16-Dec-25
Buy* 86 $0.1198 Ordinary
 05:08:00 - 16-Dec-25
Buy* 57 $0.1198 Ordinary
 05:07:50 - 16-Dec-25
Sell* 10 $0.1195 Ordinary
 05:07:02 - 16-Dec-25
Buy* 400 $0.1201 Ordinary
 05:06:53 - 16-Dec-25
Sell* 500 $0.1204 Ordinary
 05:03:00 - 16-Dec-25
Sell* 9 $0.1204 Ordinary
 05:00:41 - 16-Dec-25
Sell* 5,231 $0.1209 Ordinary
 04:59:49 - 16-Dec-25
Sell* 200 $0.1215 Ordinary
 04:50:55 - 16-Dec-25
Sell* 1 $0.1215 Ordinary
 04:50:12 - 16-Dec-25
Sell* 3 $0.1215 Ordinary
 04:48:27 - 16-Dec-25
Sell* 799 $0.1217 Ordinary
 04:43:36 - 16-Dec-25
Sell* 100 $0.1197 Ordinary
 04:43:36 - 16-Dec-25
Sell* 289 $0.1195 Ordinary
 04:43:01 - 16-Dec-25
Sell* 168 $0.1195 Ordinary
 04:42:57 - 16-Dec-25
Sell* 24 $0.1196 Ordinary
 04:41:13 - 16-Dec-25
Buy* 1 $0.1217 Ordinary
 04:34:54 - 16-Dec-25
Sell* 1 $0.12 Ordinary
 04:32:04 - 16-Dec-25
Sell* 100 $0.1217 Ordinary
 04:31:18 - 16-Dec-25
Sell* 1 $0.12 Ordinary
 04:31:08 - 16-Dec-25
Sell* 1,244 $0.1195 Ordinary
 04:29:32 - 16-Dec-25
Sell* 39 $0.122 Ordinary
 04:27:24 - 16-Dec-25
Sell* 34 $0.1218 Ordinary
 04:27:24 - 16-Dec-25
Buy* 6,946 $0.1218 Ordinary
 04:27:16 - 16-Dec-25
Sell* 283 $0.1198 Ordinary
 04:27:13 - 16-Dec-25
Sell* 717 $0.1198 Ordinary
 04:27:11 - 16-Dec-25
Buy* 3,248 $0.1192 Ordinary
 04:24:22 - 16-Dec-25
Buy* 2 $0.1192 Ordinary
 04:24:17 - 16-Dec-25
Buy* 100 $0.1192 Ordinary
 04:24:15 - 16-Dec-25
Buy* 100 $0.1192 Ordinary
 04:24:06 - 16-Dec-25
Buy* 100 $0.1192 Ordinary
 04:24:05 - 16-Dec-25
Buy* 9,000 $0.1192 Ordinary
 04:24:02 - 16-Dec-25
Buy* 500 $0.1189 Ordinary
 04:24:02 - 16-Dec-25
Buy* 3,261 $0.1192 Ordinary
 04:23:59 - 16-Dec-25
Buy* 851 $0.1192 Ordinary
 04:23:59 - 16-Dec-25
Sell* 3,871 $0.1192 Ordinary
 04:23:59 - 16-Dec-25
Sell* 851 $0.1195 Ordinary
 04:23:59 - 16-Dec-25
Sell* 1 $0.1219 Ordinary
 04:23:08 - 16-Dec-25
Sell* 1,129 $0.1192 Ordinary
 04:21:59 - 16-Dec-25
Sell* 1,000 $0.1195 Ordinary
 04:21:59 - 16-Dec-25
Sell* 244 $0.1195 Ordinary
 04:21:12 - 16-Dec-25
Sell* 88 $0.1195 Ordinary
 04:21:04 - 16-Dec-25
Sell* 243 $0.1195 Ordinary
 04:20:53 - 16-Dec-25
Sell* 1,000 $0.1195 Ordinary
 04:20:14 - 16-Dec-25
Sell* 77 $0.1195 Ordinary
 04:19:59 - 16-Dec-25
Sell* 53 $0.1195 Ordinary
 04:19:57 - 16-Dec-25
Sell* 10 $0.1194 Ordinary
 04:19:57 - 16-Dec-25
Sell* 1 $0.1196 Ordinary
 04:18:56 - 16-Dec-25
Sell* 1,000 $0.122 Ordinary
 04:18:56 - 16-Dec-25
Sell* 31 $0.1196 Ordinary
 04:18:29 - 16-Dec-25
Sell* 7 $0.1196 Ordinary
 04:18:20 - 16-Dec-25
Sell* 3 $0.1195 Ordinary
 04:18:10 - 16-Dec-25
Sell* 1 $0.122 Ordinary
 04:17:03 - 16-Dec-25
Sell* 1 $0.122 Ordinary
 04:16:37 - 16-Dec-25
Buy* 5 $0.122 Ordinary
 04:16:07 - 16-Dec-25
Buy* 17 $0.122 Ordinary
 04:15:46 - 16-Dec-25
Buy* 1 $0.1195 Ordinary
 04:15:09 - 16-Dec-25
Buy* 1 $0.1195 Ordinary
 04:14:33 - 16-Dec-25
Buy* 204 $0.1221 Ordinary
 04:14:20 - 16-Dec-25
Buy* 1 $0.1221 Ordinary
 04:14:13 - 16-Dec-25
Buy* 38 $0.1222 Ordinary
 04:13:53 - 16-Dec-25
Buy* 1 $0.1222 Ordinary
 04:13:53 - 16-Dec-25
Sell* 102 $0.1241 Ordinary
 04:12:51 - 16-Dec-25
Sell* 1 $0.1241 Ordinary
 04:12:35 - 16-Dec-25
Sell* 1 $0.1241 Ordinary
 04:12:29 - 16-Dec-25
Sell* 1 $0.1241 Ordinary
 04:12:22 - 16-Dec-25
Sell* 1 $0.1241 Ordinary
 04:12:14 - 16-Dec-25
Sell* 935 $0.1222 Ordinary
 04:10:12 - 16-Dec-25
Buy* 700 $0.1222 Ordinary
 04:10:10 - 16-Dec-25
Buy* 500 $0.1216 Ordinary
 04:10:10 - 16-Dec-25
Sell* 200 $0.1225 Ordinary
 04:07:26 - 16-Dec-25
Sell* 442 $0.1223 Ordinary
 04:07:03 - 16-Dec-25
Sell* 158 $0.1225 Ordinary
 04:07:03 - 16-Dec-25
Buy* 1,508 $0.1234 Ordinary
 04:06:52 - 16-Dec-25
Sell* 300 $0.1224 Ordinary
 04:06:49 - 16-Dec-25
Sell* 7,447 $0.1223 Ordinary
 04:06:45 - 16-Dec-25
Sell* 100 $0.1223 Ordinary
 04:06:45 - 16-Dec-25
Sell* 1,245 $0.1223 Ordinary
 04:06:45 - 16-Dec-25
Buy* 1,235 $0.1223 Ordinary
 04:06:45 - 16-Dec-25
Buy* 10 $0.1223 Ordinary
 04:06:28 - 16-Dec-25
Sell* 167 $0.1235 Ordinary
 04:04:03 - 16-Dec-25
Sell* 24 $0.1235 Ordinary
 04:03:55 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52