| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7256 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 100 | $0.7252 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $0.7348 | Automatic Execution |
14:48:52 - 16-Dec-25 |
| Buy* | 100 | $0.7201 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $0.7195 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 1,000 | $0.7201 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $0.7195 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $0.7201 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $0.7195 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $0.7195 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 139 | $0.72 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 100 | $0.7201 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Buy* | 100 | $0.7201 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Buy* | 100 | $0.7201 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 261 | $0.72 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Sell* | 25 | $0.7215 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Sell* | 5 | $0.7283 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 4,506 | $0.7289 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 1,000 | $0.7299 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.729 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $0.7283 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 100 | $0.7207 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 50 | $0.7195 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 14 | $0.73 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 100 | $0.7294 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 1,103 | $0.7147 | Ordinary |
08:24:45 - 16-Dec-25 |
| Buy* | 15 | $0.7146 | Ordinary |
08:24:45 - 16-Dec-25 |
| Buy* | 300 | $0.714 | Ordinary |
08:24:45 - 16-Dec-25 |
| Buy* | 200 | $0.7135 | Ordinary |
08:24:45 - 16-Dec-25 |
| Sell* | 100 | $0.7147 | Ordinary |
06:18:45 - 16-Dec-25 |