Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atossa Therapeu (ATOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.8635 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 18 $0.8627 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 5 $0.8601 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 376 $0.8593 Automatic Execution
 15:53:36 - 22-Jul-25
Buy* 100 $0.86 Automatic Execution
 15:51:35 - 22-Jul-25
Buy* 59 $0.86 Automatic Execution
 15:51:35 - 22-Jul-25
Buy* 166 $0.86 Automatic Execution
 15:51:01 - 22-Jul-25
Buy* 376 $0.86 Automatic Execution
 15:51:01 - 22-Jul-25
Buy* 29 $0.86 Automatic Execution
 15:51:01 - 22-Jul-25
Buy* 69 $0.86 Automatic Execution
 15:51:01 - 22-Jul-25
Buy* 258 $0.86 Automatic Execution
 15:50:41 - 22-Jul-25
Buy* 31 $0.86 Automatic Execution
 15:50:12 - 22-Jul-25
Sell* 200 $0.8588 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 500 $0.8588 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $0.8588 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 500 $0.8588 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 535 $0.859 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 92 $0.8577 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 26 $0.8577 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 100 $0.8577 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 8 $0.8577 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 100 $0.8594 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 300 $0.859 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 12 $0.8585 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 19 $0.8584 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 2 $0.8584 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 19 $0.8562 Automatic Execution
 15:26:54 - 22-Jul-25
Buy* 100 $0.8575 Automatic Execution
 15:24:50 - 22-Jul-25
Buy* 17 $0.8564 Automatic Execution
 15:24:50 - 22-Jul-25
Buy* 3 $0.8564 Automatic Execution
 15:24:50 - 22-Jul-25
Buy* 100 $0.8503 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 100 $0.8503 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 90 $0.8502 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 100 $0.8502 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 100 $0.8501 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 62 $0.8501 Automatic Execution
 15:15:34 - 22-Jul-25
Buy* 90 $0.8501 Automatic Execution
 15:00:06 - 22-Jul-25
Buy* 100 $0.8501 Automatic Execution
 14:56:12 - 22-Jul-25
Buy* 1 $0.8501 Automatic Execution
 14:56:12 - 22-Jul-25
Buy* 100 $0.8501 Automatic Execution
 14:56:12 - 22-Jul-25
Buy* 100 $0.8501 Automatic Execution
 14:56:12 - 22-Jul-25
Buy* 40 $0.8501 Automatic Execution
 14:56:12 - 22-Jul-25
Sell* 98 $0.85 Automatic Execution
 14:29:51 - 22-Jul-25
Sell* 59 $0.85 Automatic Execution
 14:27:55 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:24:05 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:20:47 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 57 $0.85 Automatic Execution
 14:05:26 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:05:26 - 22-Jul-25
Sell* 63 $0.85 Automatic Execution
 14:05:26 - 22-Jul-25
Sell* 100 $0.85 Automatic Execution
 14:05:26 - 22-Jul-25
Sell* 105 $0.851 Automatic Execution
 13:27:22 - 22-Jul-25
Sell* 50 $0.851 Automatic Execution
 13:27:11 - 22-Jul-25
Sell* 210 $0.851 Automatic Execution
 13:24:41 - 22-Jul-25
Sell* 210 $0.8515 Automatic Execution
 13:24:37 - 22-Jul-25
Sell* 200 $0.8515 Automatic Execution
 13:24:37 - 22-Jul-25
Sell* 8 $0.8511 Automatic Execution
 13:19:03 - 22-Jul-25
Sell* 100 $0.8511 Automatic Execution
 13:19:03 - 22-Jul-25
Buy* 90 $0.8516 Automatic Execution
 13:17:13 - 22-Jul-25
Buy* 10 $0.8516 Automatic Execution
 13:17:13 - 22-Jul-25
Sell* 5 $0.8513 Automatic Execution
 13:01:48 - 22-Jul-25
Sell* 19 $0.8512 Automatic Execution
 12:26:12 - 22-Jul-25
Sell* 30 $0.8528 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 100 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 260 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 400 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 40 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 30 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Buy* 70 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Sell* 70 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Sell* 100 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Sell* 100 $0.8535 Automatic Execution
 12:26:12 - 22-Jul-25
Sell* 100 $0.8535 Automatic Execution
 12:25:58 - 22-Jul-25
Sell* 36 $0.8535 Automatic Execution
 12:19:10 - 22-Jul-25
Sell* 83 $0.8535 Automatic Execution
 12:19:01 - 22-Jul-25
Sell* 117 $0.8535 Automatic Execution
 12:18:17 - 22-Jul-25
Sell* 100 $0.8535 Automatic Execution
 12:16:49 - 22-Jul-25
Sell* 38 $0.8535 Automatic Execution
 12:16:44 - 22-Jul-25
Unknown* 25 $0.8536 Automatic Execution
 12:16:39 - 22-Jul-25
Sell* 99 $0.8535 Automatic Execution
 12:16:39 - 22-Jul-25
Unknown* 1 $0.8536 Automatic Execution
 12:16:39 - 22-Jul-25
Unknown* 1 $0.8536 Automatic Execution
 12:16:36 - 22-Jul-25
Sell* 100 $0.8535 Automatic Execution
 12:16:36 - 22-Jul-25
Sell* 57 $0.8535 Automatic Execution
 12:16:36 - 22-Jul-25
Unknown* 1 $0.8536 Automatic Execution
 12:16:36 - 22-Jul-25
Buy* 100 $0.8478 Automatic Execution
 10:16:06 - 22-Jul-25
Buy* 100 $0.8477 Automatic Execution
 10:16:06 - 22-Jul-25
Buy* 100 $0.8477 Automatic Execution
 10:16:06 - 22-Jul-25
Buy* 100 $0.8476 Automatic Execution
 10:16:06 - 22-Jul-25
Buy* 100 $0.8462 Automatic Execution
 10:16:06 - 22-Jul-25
Sell* 100 $0.8525 Automatic Execution
 09:49:19 - 22-Jul-25
Sell* 1 $0.8523 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 99 $0.8523 Automatic Execution
 09:49:18 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82