Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atomera Inc (ATOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $2.59 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 9 $2.59 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 44 $2.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 124 $2.59 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 172 $2.59 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1,204 $2.59 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 397 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 750 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 50 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 50 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 750 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 250 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 550 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 250 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 800 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 49 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 800 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 49 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 800 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 49 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 800 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 49 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 800 $2.59 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $2.585 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $2.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 172 $2.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 44 $2.59 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $2.58 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 49 $2.58 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 150 $2.58 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 63 $2.57 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $2.55 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 400 $2.54 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1,052 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 948 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 52 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 400 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 18 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 57 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 48 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 57 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 28 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 300 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 115 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 27 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 400 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 3,696 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 25 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 27 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 57 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 53 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 57 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 59 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 50 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 2 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 48 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 600 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 136 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 45 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 36 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 64 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 300 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 300 $2.57 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $2.57 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 400 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 300 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 20 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 28 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 20 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 243 $2.585 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 57 $2.585 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 106 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 4 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 53 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 4 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 53 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 9 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 22 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 2 $2.59 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 23 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 122 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 22 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 45 $2.55 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 387 $2.55 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $2.555 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 25 $2.555 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 25 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 25 $2.54 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 7 $2.525 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 25 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 25 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 500 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $2.525 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 400 $2.52 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $2.525 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 2 $2.52 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 16 $2.52 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 22 $2.52 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 25 $2.49 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 11 $2.48 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 11 $2.48 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 8 $2.48 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 100 $2.51 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 25 $2.51 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 100 $2.51 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $2.465 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 61 $2.45 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 22 $2.42 Automatic Execution
 09:43:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53