| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.185 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Unknown* | 24 | $5.21 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 4,100 | $5.21 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Buy* | 296 | $5.21 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Unknown* | 4 | $5.21 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 68 | $5.21 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 3 | $5.22 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 2 | $5.22 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 3 | $5.22 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Sell* | 170 | $5.20 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Buy* | 23 | $5.20 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Buy* | 330 | $5.19 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Unknown* | 12 | $5.18 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 196 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 22 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 150 | $5.20 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 150 | $5.20 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:34:25 - 22-Jul-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 150 | $5.20 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 800 | $5.20 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:42 - 22-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:33:42 - 22-Jul-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
15:33:42 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:42 - 22-Jul-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:36 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:36 - 22-Jul-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
15:33:36 - 22-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:33:36 - 22-Jul-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 800 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 998 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 119 | $5.19 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 27 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Unknown* | 273 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 27 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Sell* | 13 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Sell* | 170 | $5.185 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 17 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 36 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:33:27 - 22-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:29:52 - 22-Jul-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 299 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 295 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 50 | $5.185 | Automatic Execution |
15:25:36 - 22-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:24:18 - 22-Jul-25 |
| Sell* | 3 | $5.18 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Sell* | 15 | $5.18 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Sell* | 14 | $5.18 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 16 | $5.18 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
15:22:22 - 22-Jul-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
15:22:22 - 22-Jul-25 |
| Sell* | 88 | $5.19 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Sell* | 212 | $5.19 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Buy* | 1,422 | $5.20 | Automatic Execution |
15:21:59 - 22-Jul-25 |
| Buy* | 3,387 | $5.20 | Automatic Execution |
15:21:59 - 22-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:21:59 - 22-Jul-25 |
| Unknown* | 1,437 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Unknown* | 350 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Buy* | 350 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Buy* | 350 | $5.18 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 42 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 150 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 67 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 500 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 500 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 1 | $5.175 | Automatic Execution |
15:20:58 - 22-Jul-25 |
| Buy* | 150 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Unknown* | 3 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 7 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 241 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 150 | $5.19 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:19:04 - 22-Jul-25 |
| Buy* | 14 | $5.19 | Automatic Execution |
15:19:04 - 22-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 3 | $5.19 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:18:50 - 22-Jul-25 |
| Sell* | 99 | $5.18 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Unknown* | 35 | $5.175 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Unknown* | 35 | $5.175 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
14:56:46 - 22-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
14:56:46 - 22-Jul-25 |
| Sell* | 300 | $5.20 | Automatic Execution |
14:56:46 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:56:46 - 22-Jul-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
14:56:40 - 22-Jul-25 |
| Sell* | 99 | $5.21 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 15 | $5.21 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 400 | $5.21 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 34 | $5.20 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 66 | $5.19 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 52 | $5.17 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:54:18 - 22-Jul-25 |
| Sell* | 27 | $5.16 | Automatic Execution |
14:54:18 - 22-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
14:54:18 - 22-Jul-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
14:54:18 - 22-Jul-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
14:54:18 - 22-Jul-25 |
| Buy* | 3 | $5.16 | Automatic Execution |
14:47:54 - 22-Jul-25 |
| Buy* | 89 | $5.16 | Automatic Execution |
14:47:54 - 22-Jul-25 |
| Buy* | 89 | $5.16 | Automatic Execution |
14:47:54 - 22-Jul-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
14:47:44 - 22-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
14:47:08 - 22-Jul-25 |
| Buy* | 20 | $5.155 | Automatic Execution |
14:29:58 - 22-Jul-25 |
| Unknown* | 4 | $5.15 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 97 | $5.15 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Buy* | 25 | $5.13 | Automatic Execution |
14:20:47 - 22-Jul-25 |
| Buy* | 25 | $5.13 | Automatic Execution |
14:20:47 - 22-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:20:47 - 22-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:20:47 - 22-Jul-25 |
| Buy* | 76 | $5.12 | Automatic Execution |
14:20:47 - 22-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Sell* | 426 | $5.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 32 | $5.13 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Unknown* | 6 | $5.12 | Automatic Execution |
14:02:05 - 22-Jul-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:02:05 - 22-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:02:05 - 22-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:02:05 - 22-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
13:53:37 - 22-Jul-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:53:37 - 22-Jul-25 |
| Sell* | 11 | $5.09 | Automatic Execution |
13:49:47 - 22-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:45:42 - 22-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:45:42 - 22-Jul-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:45:42 - 22-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:25:58 - 22-Jul-25 |
| Buy* | 31 | $5.09 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 169 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:56:45 - 22-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
12:48:42 - 22-Jul-25 |
| Sell* | 11 | $5.06 | Automatic Execution |
12:46:49 - 22-Jul-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 58 | $5.08 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 22 | $5.08 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:28:37 - 22-Jul-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 8 | $5.10 | Automatic Execution |
12:27:39 - 22-Jul-25 |
| Buy* | 8 | $5.11 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
12:24:04 - 22-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Sell* | 46 | $5.12 | Automatic Execution |
12:22:00 - 22-Jul-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
12:21:45 - 22-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:20:29 - 22-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:20:29 - 22-Jul-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:20:29 - 22-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:17:24 - 22-Jul-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
12:17:24 - 22-Jul-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
12:15:41 - 22-Jul-25 |
| Buy* | 7 | $5.13 | Automatic Execution |
12:15:41 - 22-Jul-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
12:15:41 - 22-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
12:15:41 - 22-Jul-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
12:00:10 - 22-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Unknown* | 6 | $5.13 | Automatic Execution |
11:58:35 - 22-Jul-25 |
| Unknown* | 11 | $5.13 | Automatic Execution |
11:57:59 - 22-Jul-25 |
| Sell* | 21 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 11 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:52:41 - 22-Jul-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
11:52:41 - 22-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
11:52:41 - 22-Jul-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
11:48:39 - 22-Jul-25 |
| Unknown* | 35 | $5.09 | Automatic Execution |
11:48:34 - 22-Jul-25 |
| Unknown* | 65 | $5.09 | Automatic Execution |
11:48:34 - 22-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
11:47:34 - 22-Jul-25 |
| Sell* | 150 | $5.07 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Sell* | 150 | $5.07 | Automatic Execution |
11:46:17 - 22-Jul-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 400 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 86 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 3,014 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 86 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Unknown* | 10 | $5.09 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 7 | $5.07 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 393 | $5.07 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:46:02 - 22-Jul-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:45:50 - 22-Jul-25 |
| Buy* | 107 | $5.11 | Automatic Execution |
11:45:50 - 22-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:45:50 - 22-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:45:50 - 22-Jul-25 |
| Sell* | 32 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 13 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:25:58 - 22-Jul-25 |
| Unknown* | 10 | $5.09 | Automatic Execution |
11:24:20 - 22-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:23:11 - 22-Jul-25 |
| Buy* | 91 | $5.09 | Automatic Execution |
11:23:11 - 22-Jul-25 |
| Buy* | 37 | $5.09 | Automatic Execution |
11:23:11 - 22-Jul-25 |
| Buy* | 127 | $5.08 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Unknown* | 5 | $5.07 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Buy* | 5 | $5.065 | Automatic Execution |
11:21:28 - 22-Jul-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
10:54:08 - 22-Jul-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:50:41 - 22-Jul-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Unknown* | 38 | $5.07 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:22:16 - 22-Jul-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
10:22:16 - 22-Jul-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 90 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 21 | $4.98 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 21 | $4.99 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 15 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 72 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 198 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 49 | $5.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 291 | $5.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 20 | $5.03 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Buy* | 87 | $5.10 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Unknown* | 300 | $5.08 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 15 | $5.06 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 76 | $5.06 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 24 | $5.06 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 53 | $5.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 14 | $5.20 | Ordinary |
06:25:24 - 22-Jul-25 |