| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $158.87 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 5 | $158.88 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 40 | $158.88 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 5 | $158.89 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 5 | $158.87 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 5 | $158.88 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 30 | $158.90 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 60 | $158.91 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 5 | $158.92 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 80 | $158.92 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 10 | $158.90 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 12 | $158.90 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 9 | $158.90 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 15 | $158.87 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 53 | $158.81 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 60 | $158.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 45 | $158.78 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Buy* | 2 | $158.73 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 51 | $158.73 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 25 | $158.665 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Sell* | 25 | $158.665 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 26 | $158.705 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Buy* | 17 | $158.73 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Buy* | 24 | $158.74 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 11 | $158.74 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 4 | $158.74 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 3 | $158.74 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 7 | $158.84 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 20 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 30 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 60 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 55 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 100 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 5 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 5 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 100 | $158.87 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Buy* | 2 | $158.93 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 2 | $158.92 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 43 | $158.91 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 12 | $158.91 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 2 | $158.90 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 9 | $158.89 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 31 | $158.89 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 7 | $158.88 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 11 | $158.84 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 26 | $158.81 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 31 | $158.81 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 1 | $158.78 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 75 | $158.76 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 4 | $158.76 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 60 | $158.76 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 25 | $158.76 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 2 | $158.76 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 75 | $158.74 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 25 | $158.74 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 9 | $158.70 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $158.705 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $158.69 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $158.69 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $158.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 84 | $158.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 16 | $158.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $158.73 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 34 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 15 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 10 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 10 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 65 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 66 | $158.78 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Unknown* | 6 | $158.84 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 11 | $158.88 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 23 | $158.88 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 20 | $158.88 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 16 | $158.87 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 20 | $158.87 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 2 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 49 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 88 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 12 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 12 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 67 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 33 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 88 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 12 | $158.82 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 27 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 6 | $158.54 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
15:33:19 - 22-Jul-25 |
| Buy* | 4 | $158.56 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 25 | $158.54 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 26 | $158.54 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 2 | $158.54 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 24 | $158.54 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 24 | $158.54 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 10 | $158.53 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 15 | $158.53 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 2 | $158.53 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 500 | $158.52 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Buy* | 100 | $158.52 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Sell* | 21 | $158.49 | Automatic Execution |
15:33:06 - 22-Jul-25 |
| Sell* | 94 | $158.51 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Buy* | 6 | $158.60 | Automatic Execution |
15:31:14 - 22-Jul-25 |
| Sell* | 13 | $158.53 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 2 | $158.53 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Buy* | 18 | $158.56 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Sell* | 21 | $158.51 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 5 | $158.57 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Buy* | 8 | $158.57 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Sell* | 3 | $158.55 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 5 | $158.55 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Buy* | 29 | $158.61 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Buy* | 100 | $158.59 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Sell* | 12 | $158.55 | Automatic Execution |
15:26:56 - 22-Jul-25 |
| Sell* | 12 | $158.55 | Automatic Execution |
15:26:56 - 22-Jul-25 |
| Sell* | 8 | $158.56 | Automatic Execution |
15:26:56 - 22-Jul-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 9 | $158.66 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Sell* | 5 | $158.66 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Sell* | 27 | $158.64 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 6 | $158.70 | Automatic Execution |
15:25:49 - 22-Jul-25 |
| Sell* | 4 | $158.70 | Automatic Execution |
15:25:48 - 22-Jul-25 |
| Unknown* | 146 | $158.71 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 5 | $158.71 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 300 | $158.71 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 90 | $158.72 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 10 | $158.72 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 60 | $158.74 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 30 | $158.74 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Buy* | 1 | $158.75 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 8 | $158.75 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 21 | $158.75 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Sell* | 20 | $158.77 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Buy* | 6 | $158.83 | Automatic Execution |
15:22:36 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
15:21:18 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
15:21:18 - 22-Jul-25 |
| Buy* | 8 | $158.83 | Automatic Execution |
15:21:18 - 22-Jul-25 |
| Sell* | 25 | $158.77 | Automatic Execution |
15:20:34 - 22-Jul-25 |
| Sell* | 2 | $158.75 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Sell* | 10 | $158.78 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Buy* | 36 | $158.81 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 6 | $158.81 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 2 | $158.81 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 77 | $158.81 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Unknown* | 1 | $158.76 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 6 | $158.79 | Automatic Execution |
15:16:26 - 22-Jul-25 |
| Buy* | 96 | $158.75 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 10 | $158.74 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 26 | $158.74 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 1 | $158.73 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 2 | $158.72 | Automatic Execution |
15:15:36 - 22-Jul-25 |
| Sell* | 6 | $158.88 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 2 | $158.95 | Automatic Execution |
15:01:42 - 22-Jul-25 |
| Buy* | 15 | $158.94 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Buy* | 1 | $158.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 2 | $158.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 45 | $158.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 15 | $158.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
14:59:16 - 22-Jul-25 |
| Sell* | 100 | $158.86 | Automatic Execution |
14:58:06 - 22-Jul-25 |
| Sell* | 25 | $158.86 | Automatic Execution |
14:58:04 - 22-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 1 | $158.89 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 40 | $158.89 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 43 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 40 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 50 | $158.90 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 2 | $158.92 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 30 | $158.91 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 20 | $158.91 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:56:11 - 22-Jul-25 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Buy* | 49 | $159.00 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 60 | $159.00 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 4 | $159.00 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 50 | $158.99 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 6 | $158.99 | Automatic Execution |
14:54:48 - 22-Jul-25 |
| Buy* | 3 | $158.99 | Automatic Execution |
14:54:48 - 22-Jul-25 |
| Buy* | 5 | $158.98 | Automatic Execution |
14:54:16 - 22-Jul-25 |
| Buy* | 1 | $158.98 | Automatic Execution |
14:54:16 - 22-Jul-25 |
| Buy* | 1 | $158.98 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 3 | $158.98 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 1 | $158.98 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 60 | $158.97 | Automatic Execution |
14:53:18 - 22-Jul-25 |
| Buy* | 30 | $158.96 | Automatic Execution |
14:53:18 - 22-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
14:53:12 - 22-Jul-25 |
| Buy* | 20 | $158.96 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 20 | $158.94 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 6 | $158.94 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 1 | $158.92 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:49:27 - 22-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
14:48:35 - 22-Jul-25 |
| Buy* | 25 | $158.86 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Buy* | 2 | $158.87 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Buy* | 2 | $158.87 | Automatic Execution |
14:47:35 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Buy* | 8 | $158.88 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Buy* | 35 | $158.87 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 12 | $158.87 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Sell* | 19 | $158.755 | Automatic Execution |
14:26:57 - 22-Jul-25 |
| Sell* | 31 | $158.75 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:24:04 - 22-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:22:42 - 22-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Sell* | 11 | $158.71 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Sell* | 5 | $158.71 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Sell* | 4 | $158.71 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 20 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 11 | $158.75 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 21 | $158.77 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 5 | $158.83 | Automatic Execution |
14:18:14 - 22-Jul-25 |
| Sell* | 2 | $158.86 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 2 | $158.86 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 2 | $158.88 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | $158.88 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 5 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 1 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 12 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 11 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 5 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 1 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 121 | $158.94 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Sell* | 29 | $158.95 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Buy* | 12 | $159.03 | Automatic Execution |
14:16:58 - 22-Jul-25 |
| Buy* | 23 | $158.98 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 30 | $158.97 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 100 | $158.94 | Automatic Execution |
14:16:28 - 22-Jul-25 |
| Buy* | 3 | $158.95 | Automatic Execution |
14:16:28 - 22-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
14:16:28 - 22-Jul-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
14:05:12 - 22-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Sell* | 56 | $158.80 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Sell* | 4 | $158.80 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Sell* | 44 | $158.80 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Sell* | 5 | $158.86 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 8 | $158.88 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 4 | $158.88 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 4 | $158.88 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 1 | $158.87 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 45 | $158.85 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 5 | $158.87 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 2 | $158.85 | Automatic Execution |
14:03:26 - 22-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
14:03:02 - 22-Jul-25 |
| Buy* | 2 | $158.85 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 2 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 6 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 4 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 11 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 2 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 6 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 4 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 3 | $158.84 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
14:02:52 - 22-Jul-25 |
| Sell* | 10 | $158.81 | Automatic Execution |
14:02:47 - 22-Jul-25 |
| Sell* | 5 | $158.81 | Automatic Execution |
14:02:31 - 22-Jul-25 |
| Sell* | 5 | $158.81 | Automatic Execution |
14:02:31 - 22-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
14:02:31 - 22-Jul-25 |
| Sell* | 21 | $158.82 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 8 | $158.83 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Buy* | 1 | $158.92 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
14:00:50 - 22-Jul-25 |
| Sell* | 1 | $158.83 | Automatic Execution |
14:00:45 - 22-Jul-25 |
| Sell* | 3 | $158.83 | Automatic Execution |
14:00:45 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 27 | $158.85 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 21 | $158.85 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 57 | $158.86 | Automatic Execution |
13:59:56 - 22-Jul-25 |
| Sell* | 63 | $158.88 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 2 | $158.85 | Automatic Execution |
13:57:40 - 22-Jul-25 |
| Sell* | 25 | $158.91 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Sell* | 7 | $158.91 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Sell* | 66 | $158.90 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 28 | $158.95 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Sell* | 50 | $158.86 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
13:55:46 - 22-Jul-25 |
| Sell* | 2 | $158.86 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
13:54:39 - 22-Jul-25 |
| Buy* | 30 | $158.94 | Automatic Execution |
13:54:28 - 22-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
13:54:28 - 22-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
13:53:55 - 22-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
13:53:55 - 22-Jul-25 |
| Sell* | 4 | $158.96 | Automatic Execution |
13:53:55 - 22-Jul-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
13:52:42 - 22-Jul-25 |
| Sell* | 6 | $158.97 | Automatic Execution |
13:52:42 - 22-Jul-25 |
| Sell* | 100 | $158.97 | Automatic Execution |
13:52:42 - 22-Jul-25 |
| Sell* | 91 | $159.00 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 6 | $159.01 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 209 | $159.01 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 5 | $159.01 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 10 | $159.02 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Sell* | 11 | $159.02 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Sell* | 5 | $159.02 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Sell* | 2 | $159.02 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Buy* | 25 | $159.09 | Automatic Execution |
13:47:24 - 22-Jul-25 |
| Sell* | 6 | $159.06 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
13:46:58 - 22-Jul-25 |
| Buy* | 4 | $159.10 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 25 | $158.94 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 5 | $158.92 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 5 | $158.92 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 8 | $158.92 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 8 | $158.92 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 5 | $158.96 | Automatic Execution |
13:31:48 - 22-Jul-25 |
| Sell* | 9 | $158.96 | Automatic Execution |
13:31:48 - 22-Jul-25 |
| Sell* | 5 | $158.96 | Automatic Execution |
13:31:48 - 22-Jul-25 |
| Sell* | 11 | $158.98 | Automatic Execution |
13:31:03 - 22-Jul-25 |
| Buy* | 1 | $159.035 | Automatic Execution |
13:28:47 - 22-Jul-25 |
| Buy* | 16 | $158.95 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 25 | $158.87 | Automatic Execution |
13:28:21 - 22-Jul-25 |
| Sell* | 29 | $158.76 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
13:24:05 - 22-Jul-25 |
| Sell* | 25 | $158.82 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 25 | $158.82 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 32 | $158.82 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 34 | $158.82 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 34 | $158.82 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 11 | $158.86 | Automatic Execution |
13:23:22 - 22-Jul-25 |
| Sell* | 100 | $158.91 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Sell* | 68 | $158.92 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 5 | $158.93 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 5 | $158.93 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 58 | $158.94 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 7 | $158.96 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 6 | $158.97 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 9 | $158.98 | Automatic Execution |
13:21:02 - 22-Jul-25 |
| Sell* | 9 | $158.98 | Automatic Execution |
13:21:02 - 22-Jul-25 |
| Sell* | 9 | $158.98 | Automatic Execution |
13:21:02 - 22-Jul-25 |
| Buy* | 5 | $159.03 | Automatic Execution |
13:20:02 - 22-Jul-25 |
| Buy* | 4 | $159.00 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 6 | $159.00 | Automatic Execution |
13:17:24 - 22-Jul-25 |
| Sell* | 9 | $158.92 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 4 | $158.91 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 3 | $158.89 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Unknown* | 5 | $158.86 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Unknown* | 5 | $158.86 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Sell* | 18 | $158.80 | Automatic Execution |
13:02:19 - 22-Jul-25 |
| Sell* | 25 | $158.86 | Automatic Execution |
13:00:10 - 22-Jul-25 |
| Sell* | 1 | $158.83 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Sell* | 6 | $158.83 | Automatic Execution |
12:58:55 - 22-Jul-25 |
| Sell* | 5 | $158.83 | Automatic Execution |
12:58:55 - 22-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:58:55 - 22-Jul-25 |
| Sell* | 6 | $158.85 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 21 | $158.85 | Automatic Execution |
12:58:48 - 22-Jul-25 |
| Sell* | 11 | $158.87 | Automatic Execution |
12:58:40 - 22-Jul-25 |
| Sell* | 21 | $158.87 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 9 | $158.87 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 1 | $158.89 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 9 | $158.88 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 1 | $158.88 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 20 | $158.90 | Automatic Execution |
12:57:48 - 22-Jul-25 |
| Sell* | 16 | $158.92 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Sell* | 16 | $158.92 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Sell* | 1 | $158.98 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 2 | $158.99 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 2 | $158.99 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 13 | $159.01 | Automatic Execution |
12:54:06 - 22-Jul-25 |
| Sell* | 1 | $159.01 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 1 | $159.03 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Unknown* | 6 | $159.01 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 8 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 41 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 6 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 10 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 43 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 6 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 8 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Buy* | 2 | $159.04 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
12:49:55 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
12:49:49 - 22-Jul-25 |
| Buy* | 1 | $159.01 | Automatic Execution |
12:48:29 - 22-Jul-25 |
| Buy* | 1 | $159.00 | Automatic Execution |
12:48:29 - 22-Jul-25 |
| Buy* | 1 | $159.00 | Automatic Execution |
12:48:29 - 22-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Sell* | 17 | $158.97 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Sell* | 25 | $159.04 | Automatic Execution |
12:29:38 - 22-Jul-25 |
| Buy* | 31 | $159.07 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 19 | $159.05 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 7 | $159.00 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 12 | $158.99 | Automatic Execution |
12:26:40 - 22-Jul-25 |
| Buy* | 21 | $158.98 | Automatic Execution |
12:26:40 - 22-Jul-25 |
| Buy* | 30 | $158.98 | Automatic Execution |
12:26:40 - 22-Jul-25 |
| Buy* | 1 | $158.98 | Automatic Execution |
12:26:40 - 22-Jul-25 |
| Buy* | 4 | $158.97 | Automatic Execution |
12:26:40 - 22-Jul-25 |
| Buy* | 7 | $158.93 | Automatic Execution |
12:24:57 - 22-Jul-25 |
| Buy* | 4 | $158.93 | Automatic Execution |
12:24:57 - 22-Jul-25 |
| Buy* | 2 | $158.92 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Buy* | 3 | $158.92 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Buy* | 2 | $158.92 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Buy* | 2 | $158.92 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Buy* | 21 | $158.91 | Automatic Execution |
12:24:40 - 22-Jul-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
12:24:40 - 22-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 2 | $158.89 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Sell* | 1 | $158.83 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 10 | $158.84 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Sell* | 5 | $158.88 | Automatic Execution |
12:21:01 - 22-Jul-25 |
| Sell* | 1 | $158.88 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Sell* | 1 | $158.88 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 4 | $158.94 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 14 | $158.93 | Automatic Execution |
12:20:18 - 22-Jul-25 |
| Buy* | 7 | $158.93 | Automatic Execution |
12:20:18 - 22-Jul-25 |
| Buy* | 7 | $158.91 | Automatic Execution |
12:20:18 - 22-Jul-25 |
| Buy* | 27 | $158.92 | Automatic Execution |
12:20:18 - 22-Jul-25 |
| Buy* | 20 | $158.91 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 8 | $158.91 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 50 | $158.89 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 12 | $158.90 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 6 | $158.90 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 3 | $158.89 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 7 | $158.89 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 7 | $158.88 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 21 | $158.86 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 25 | $158.86 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 6 | $158.85 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Buy* | 13 | $158.85 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 2 | $158.84 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 3 | $158.84 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 2 | $158.84 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Sell* | 8 | $158.78 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 86 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 7 | $158.80 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 10 | $158.83 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 10 | $158.83 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 30 | $158.82 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 30 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 14 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 46 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 52 | $158.82 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 10 | $158.82 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 100 | $158.82 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 3 | $158.82 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Sell* | 25 | $158.75 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Sell* | 9 | $158.73 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 3 | $158.82 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 51 | $158.77 | Automatic Execution |
11:54:32 - 22-Jul-25 |
| Buy* | 5 | $158.77 | Automatic Execution |
11:54:32 - 22-Jul-25 |
| Sell* | 8 | $158.73 | Automatic Execution |
11:53:13 - 22-Jul-25 |
| Sell* | 6 | $158.73 | Automatic Execution |
11:53:13 - 22-Jul-25 |
| Buy* | 1 | $158.78 | Automatic Execution |
11:53:13 - 22-Jul-25 |
| Buy* | 100 | $158.76 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Buy* | 6 | $158.68 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Sell* | 10 | $158.54 | Automatic Execution |
11:50:22 - 22-Jul-25 |
| Sell* | 4 | $158.55 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 6 | $158.55 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 6 | $158.55 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 5 | $158.60 | Automatic Execution |
11:50:16 - 22-Jul-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
11:50:16 - 22-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
11:50:07 - 22-Jul-25 |
| Buy* | 1 | $159.37 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Buy* | 3 | $159.37 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Buy* | 14 | $159.37 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Sell* | 100 | $159.285 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 4 | $159.46 | Automatic Execution |
11:21:57 - 22-Jul-25 |
| Buy* | 14 | $159.41 | Automatic Execution |
11:21:12 - 22-Jul-25 |
| Buy* | 100 | $159.33 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 90 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 5 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $159.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $159.22 | Automatic Execution |
11:17:59 - 22-Jul-25 |
| Buy* | 9 | $159.26 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Buy* | 3 | $159.22 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Buy* | 65 | $159.20 | Automatic Execution |
11:17:26 - 22-Jul-25 |
| Buy* | 2 | $159.18 | Automatic Execution |
11:17:26 - 22-Jul-25 |
| Buy* | 28 | $159.14 | Automatic Execution |
11:17:07 - 22-Jul-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 24 | $159.13 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 7 | $159.14 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 30 | $159.18 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 6 | $159.14 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Unknown* | 5 | $159.19 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Unknown* | 25 | $159.19 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Sell* | 50 | $159.19 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Unknown* | 1 | $159.28 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Buy* | 15 | $159.30 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 5 | $160.29 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 5 | $160.29 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 12 | $160.25 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 5 | $159.12 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 98 | $160.25 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 5 | $159.12 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 2 | $160.25 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 11 | $159.22 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 5 | $159.22 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 5 | $159.14 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Sell* | 5 | $159.22 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 12 | $160.20 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Sell* | 29 | $160.20 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 23 | $159.08 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 1 | $160.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Buy* | 27 | $159.17 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 3 | $160.075 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Buy* | 4 | $159.11 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 3 | $160.05 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 7 | $159.50 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Buy* | 9 | $159.11 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 25 | $159.44 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 20 | $158.97 | Automatic Execution |
10:52:58 - 22-Jul-25 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 25 | $159.41 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 40 | $159.10 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 21 | $160.20 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 1 | $159.05 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Buy* | 62 | $160.15 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Sell* | 8 | $159.05 | Automatic Execution |
10:52:24 - 22-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 100 | $159.20 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 13 | $159.11 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Buy* | 25 | $160.15 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Sell* | 100 | $159.15 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $160.15 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 6 | $159.20 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 100 | $159.17 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Buy* | 25 | $160.14 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 1 | $159.19 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Sell* | 1 | $159.11 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Buy* | 25 | $160.15 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 52 | $159.14 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 12 | $159.11 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Buy* | 25 | $160.15 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 9 | $159.11 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Buy* | 4 | $159.11 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Buy* | 7 | $160.13 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 5 | $159.15 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Buy* | 3 | $159.08 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Buy* | 12 | $160.10 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 5 | $159.15 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Buy* | 35 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 7 | $159.19 | Automatic Execution |
10:51:24 - 22-Jul-25 |
| Buy* | 3 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 51 | $159.965 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 7 | $159.19 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 3 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 14 | $159.96 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 7 | $159.19 | Automatic Execution |
10:51:06 - 22-Jul-25 |
| Buy* | 3 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 3 | $159.94 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 19 | $159.15 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 3 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Buy* | 2 | $159.08 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 25 | $159.04 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 4 | $159.04 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Sell* | 3 | $159.98 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 9 | $159.04 | Automatic Execution |
10:49:53 - 22-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 18 | $158.29 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Buy* | 24 | $159.89 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 9 | $159.04 | Automatic Execution |
10:49:53 - 22-Jul-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 2 | $158.29 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 21 | $159.80 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 9 | $159.04 | Automatic Execution |
10:49:53 - 22-Jul-25 |
| Sell* | 5 | $159.03 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 35 | $159.80 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 9 | $159.04 | Automatic Execution |
10:49:53 - 22-Jul-25 |
| Sell* | 5 | $159.03 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 2 | $158.29 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 21 | $159.80 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 34 | $159.21 | Automatic Execution |
10:49:08 - 22-Jul-25 |
| Sell* | 8 | $159.03 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Buy* | 265 | $159.80 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Sell* | 5 | $159.03 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Buy* | 25 | $159.73 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 5 | $159.26 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Sell* | 5 | $159.03 | Automatic Execution |
10:16:01 - 22-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 1 | $158.23 | Ordinary |
06:46:21 - 22-Jul-25 |
| Sell* | 2 | $158.23 | Ordinary |
06:45:42 - 22-Jul-25 |
| Sell* | 1 | $158.23 | Ordinary |
06:42:34 - 22-Jul-25 |