| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $171.445 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $171.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 40 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $171.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 17 | $171.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $171.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $171.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 73 | $171.19 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 17 | $171.18 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $171.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $171.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 300 | $171.26 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 49 | $171.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $171.27 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 9 | $171.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 38 | $171.27 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25 | $171.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 186 | $171.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25 | $171.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 88 | $171.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 15 | $171.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $171.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $171.26 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $171.26 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 59 | $171.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $171.26 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 11 | $171.04 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $171.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $171.04 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 3 | $171.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $171.15 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 4 | $171.07 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $171.14 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 30 | $171.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $171.215 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $171.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 28 | $171.21 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 40 | $171.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 22 | $171.21 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 30 | $171.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 20 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 1 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 47 | $171.22 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 31 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 5 | $171.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 44 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $171.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 30 | $171.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 67 | $171.42 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 5 | $171.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 33 | $171.40 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 2 | $171.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $171.18 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $171.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $171.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 34 | $171.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $171.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $171.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 15 | $171.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 11 | $171.16 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 22 | $171.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $171.40 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 3 | $171.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 6 | $171.07 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 20 | $171.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 15 | $171.07 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $171.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 22 | $171.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $171.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 13 | $171.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $171.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 46 | $171.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 54 | $171.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 13 | $171.44 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $171.43 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 27 | $171.20 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 17 | $171.41 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $171.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 300 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 28 | $171.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 46 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $171.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 28 | $171.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 3 | $171.24 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 8 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 54 | $171.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 6 | $171.44 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 30 | $171.24 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $171.24 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 62 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 17 | $171.23 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 38 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $171.28 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 66 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $171.28 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 34 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $171.28 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 18 | $171.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 30 | $171.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 29 | $171.43 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 40 | $171.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 70 | $171.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 40 | $171.26 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 40 | $171.28 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $171.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $171.28 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $171.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $171.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 200 | $171.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 127 | $171.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $171.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $171.36 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 90 | $171.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 3 | $171.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $171.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $171.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 5 | $171.38 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 4 | $171.46 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 5 | $171.48 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 3 | $171.39 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 5 | $171.49 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $171.42 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $171.43 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $171.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $171.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 155 | $171.42 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 40 | $171.42 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 6 | $171.43 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 40 | $171.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 5 | $171.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 40 | $171.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 8 | $171.39 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $171.40 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 31 | $171.28 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 3 | $171.28 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 26 | $171.25 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 5 | $171.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 74 | $171.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $171.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $171.28 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 30 | $171.34 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $171.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 5 | $171.34 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.33 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $171.34 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 5 | $171.29 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 5 | $171.27 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 8 | $171.24 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 12 | $171.20 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 11 | $171.21 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 97 | $171.24 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 18 | $171.25 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 24 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 26 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 20 | $171.25 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $171.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $171.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 8 | $171.26 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 8 | $171.26 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 8 | $171.26 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $171.27 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 17 | $171.29 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 25 | $171.29 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 8 | $171.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 40 | $171.29 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 30 | $171.29 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 30 | $171.26 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 50 | $171.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $171.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 30 | $171.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $171.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 37 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $171.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 50 | $171.275 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 4 | $171.27 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $171.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 108 | $171.19 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | $171.19 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | $171.19 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 30 | $171.22 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 15 | $171.23 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $171.23 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 20 | $171.29 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 51 | $171.25 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 3 | $171.29 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 6 | $171.17 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 2 | $171.20 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 79 | $171.20 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $171.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $171.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $171.26 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 25 | $171.11 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 25 | $171.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $171.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $171.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $171.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $171.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 14 | $171.08 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $171.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 200 | $171.295 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $170.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $170.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $170.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 14 | $170.91 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $170.91 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $170.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 52 | $171.02 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $171.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 25 | $171.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 4 | $171.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 25 | $171.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 25 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $171.01 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 25 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $171.01 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 25 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $171.01 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 97 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 3 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $171.03 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $171.04 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 97 | $171.305 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $171.04 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 3 | $171.31 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $171.05 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 75 | $171.05 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 60 | $171.05 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $171.35 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 32 | $171.33 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 5 | $171.37 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 26 | $171.19 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 35 | $171.08 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $171.37 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 4 | $171.06 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 18 | $171.05 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 7 | $171.41 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $171.37 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 165 | $171.16 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 90 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $171.40 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5 | $171.49 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 29 | $171.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 34 | $171.17 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 66 | $171.17 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2 | $171.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 200 | $171.18 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $171.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 40 | $171.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $171.49 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 62 | $171.50 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 29 | $171.20 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $171.245 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 16 | $171.27 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 30 | $171.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 20 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 87 | $171.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $171.18 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $171.06 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $171.35 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 3 | $171.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $171.06 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 14 | $171.79 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 14 | $171.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 7 | $171.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 72 | $171.11 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 24 | $171.78 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 22 | $171.43 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 17 | $171.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $171.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $171.10 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $171.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 15 | $171.10 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 4 | $171.73 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 100 | $171.44 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 16 | $171.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 16 | $171.09 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 43 | $171.70 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 10 | $171.44 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 15 | $171.10 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $171.645 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 5 | $171.44 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $171.38 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 27 | $171.14 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 19 | $171.65 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 7 | $171.38 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 19 | $171.11 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $171.69 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $171.31 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 14 | $171.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 40 | $171.12 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 98 | $174.04 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $171.69 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $171.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 5 | $171.25 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $174.10 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 85 | $171.60 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 9 | $171.04 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $174.11 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $171.31 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $171.25 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 27 | $174.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 15 | $171.70 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 3 | $171.54 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 8 | $171.02 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 3 | $172.13 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $172.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $172.15 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 11 | $172.575 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $172.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $171.50 | Ordinary |
07:30:21 - 06-Feb-26 |
| Buy* | 3 | $171.50 | Ordinary |
07:30:21 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 2 | $171.50 | Ordinary |
07:18:07 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $171.40 | Ordinary |
06:56:30 - 06-Feb-26 |